Filter
| Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |
|---|---|---|---|---|---|---|---|
| Mendell Helium plc | 6 GBX | 6.375 GBX | 6.75 GBX | 8.51% | 9.58M | ||
| Delta Gold Technologies plc | 83 GBX | 84 GBX | 85 GBX | 3.07% | 54.18M | ||
| Ace Liberty & Stone plc | 30 GBX | 37.5 GBX | 45 GBX | 0.00% | 27.02M | ||
| Adnams plc | 1,500 GBX | 1,850 GBX | 2,200 GBX | 0.00% | 5.29M | ||
| Adsure Services PLC | 25 GBX | 30 GBX | 35 GBX | 0.00% | 3.17M | ||
| Ajax Resources PLC | 7 GBX | 7.5 GBX | 8 GBX | 0.00% | 9.01M | ||
| Amirose London Holdings PLC | 1.5 GBX | 1.75 GBX | 2 GBX | 0.00% | 2.13M | ||
| Arbuthnot Banking Group PLC | 820 GBX | 860 GBX | 900 GBX | 0.00% | 142.56M | ||
| Arbuthnot Banking Group PLC Non-Voting Shares | 650 GBX | 775 GBX | 900 GBX | 0.00% | 1.18M | ||
| Asia Wealth Group Holdings Ltd | 10 GBX | 12.5 GBX | 15 GBX | 0.00% | 1.43M | ||
| Astrid Intelligence Plc | 0.12 GBX | 0.125 GBX | 0.13 GBX | 0.00% | 7.92M | ||
| B HODL PLC | 6.5 GBX | 7 GBX | 7.5 GBX | 0.00% | 9.90M | ||
| Black Sea Property Plc | 0.01 EUR | 0.02 EUR | 0.03 EUR | 0.00% | 49.17M | ||
| BWA Group plc | 0.3 GBX | 0.4 GBX | 0.5 GBX | 0.00% | 3.88M | ||
| Capital for Colleagues plc | 35 GBX | 42.5 GBX | 50 GBX | 0.00% | 7.86M | ||
| Cardiogeni Plc | 4 GBX | 7 GBX | 10 GBX | 0.00% | 6.24M | ||
| Connecting Excellence Group PLC | 1.6 GBX | 1.8 GBX | 2 GBX | 0.00% | 6.88M | ||
| Cooks Coffee Company Limited | 6 GBX | 8 GBX | 10 GBX | 0.00% | 5.31M | ||
| Crushmetric Group Limited | 2 GBX | 8.5 GBX | 15 GBX | 0.00% | 20.91M | ||
| Daniel Thwaites PLC | 80 GBX | 87.5 GBX | 95 GBX | 0.00% | 49.12M | ||
| DXS International plc | 0.8 GBX | 1.05 GBX | 1.3 GBX | 0.00% | 672.23K | ||
| EDX Medical Group Plc | 10 GBX | 11.25 GBX | 12.5 GBX | 0.00% | 46.34M | ||
| Eight Capital Partners Plc | 60 GBX | 62.5 GBX | 65 GBX | 0.00% | 29.29M | ||
| energy B plc | 10 GBX | 10.5 GBX | 11 GBX | 0.00% | 253.01K | ||
| EPE Special Opportunities Ltd | 170 GBX | 180 GBX | 190 GBX | 0.00% | 50.79M | ||
| EPE Special Opportunities Ltd 8.5% Unsecured Loan Notes due 2026 | 1 GBX | 50.5 GBX | 100 GBX | 0.00% | 2.01M | ||
| Equipmake Holdings PLC | 1 GBX | 1.25 GBX | 1.5 GBX | 0.00% | 14.00M | ||
| Ethtry PLC | 0.15 GBX | 0.155 GBX | 0.16 GBX | 0.00% | 3.58M | ||
| Evrima Plc | 0.5 GBX | 0.7 GBX | 0.9 GBX | 0.00% | 276.06K | ||
| Falconedge Plc | 1.07 GBX | 1.085 GBX | 1.1 GBX | 0.00% | 10.97M | ||
| Fenikso Limited | 1.4 GBX | 1.55 GBX | 1.7 GBX | 0.00% | 7.64M | ||
| Gledhow Investments plc | 0.4 GBX | 0.45 GBX | 0.5 GBX | 0.00% | 485.03K | ||
| Global Connectivity PLC | 0.2 GBX | 0.25 GBX | 0.3 GBX | 0.00% | 810.24K | ||
| Globe Capital Limited | 0.25 GBX | 0.275 GBX | 0.3 GBX | 0.00% | 703.78K | ||
| Gowin New Energy Group Limited | 0.01 GBX | 0.055 GBX | 0.1 GBX | 0.00% | 159.50K | ||
| Hot Rocks Investments plc | 1.45 GBX | 1.475 GBX | 1.5 GBX | 0.00% | 5.13M | ||
| HRC World Plc | 9 GBX | 11.5 GBX | 14 GBX | 0.00% | 17.25M | ||
| Hydro Hotel Eastbourne plc | 600 GBX | 700 GBX | 800 GBX | 0.00% | 4.20M | ||
| Incanthera plc | 0.5 GBX | 1 GBX | 1.5 GBX | 0.00% | 1.38M | ||
| Inqo Investments Limited | 45 GBX | 50 GBX | 55 GBX | 0.00% | 8.19M | ||
| IntelliAM AI Plc | 75 GBX | 85 GBX | 95 GBX | 0.00% | 16.66M | ||
| Lift Global Ventures Plc | 0.1 GBX | 0.2 GBX | 0.3 GBX | 0.00% | 213.42K | ||
| Macaulay Capital PLC | 16 GBX | 18 GBX | 20 GBX | 0.00% | 2.88M | ||
| Majestic Corporation Plc | 200 GBX | 250 GBX | 300 GBX | 0.00% | 50.54M | ||
| Marula Mining PLC | - | - | - | - | 13.43M | ||
| Mears Group plc | 315 GBX | 344 GBX | 373 GBX | 0.00% | 297.58M | ||
| Mollyroe plc | 0.5 GBX | 0.625 GBX | 0.75 GBX | 0.00% | 1.40M | ||
| Newbury Racecourse plc | 500 GBX | 535 GBX | 570 GBX | 0.00% | 17.91M | ||
| NYCE International PLC | 7 GBX | 8.5 GBX | 10 GBX | 0.00% | 880.40K | ||
| Oberon Investments Group Plc | 2.3 GBX | 2.5 GBX | 2.7 GBX | 0.00% | 20.00M | ||
| Ormonde Mining PLC | 0.2 GBX | 0.25 GBX | 0.3 GBX | 0.00% | 1.19M | ||
| Oscillate plc | 0.4 GBX | 0.5 GBX | 0.6 GBX | 0.00% | 2.13M | ||
| Phoenix Digital Assets (Gibraltar) PLC | 2 GBX | 2.25 GBX | 2.5 GBX | 0.00% | 9.26M | ||
| ProBiotix Health Plc | 7.25 GBX | 8.125 GBX | 9 GBX | 0.00% | 12.85M | ||
| Roundhouse Digital LTD. | 5.3 GBX | 5.65 GBX | 6 GBX | 0.00% | 14.14M | ||
| S-Ventures Plc | 1.5 GBX | 1.75 GBX | 2 GBX | 0.00% | 2.31M | ||
| Shepherd Neame Ltd | 480 GBX | 485 GBX | 490 GBX | 0.00% | 71.62M | ||
| Shortwave Life Sciences Plc | 1 GBX | 1.1 GBX | 1.2 GBX | 0.00% | 596.87K | ||
| Silverwood Brands PLC | - | - | - | - | 4.35M | ||
| Stack BTC Plc | 9 GBX | 9.25 GBX | 9.5 GBX | 0.00% | 8.08M | ||
| Sterling Digital Plc | 3.5 GBX | 3.75 GBX | 4 GBX | 0.00% | 5.61M | ||
| Sulnox Group PLC | 50 GBX | 55 GBX | 60 GBX | 0.00% | 75.50M | ||
| Supernova Digital Assets Plc | 0.055 GBX | 0.0625 GBX | 0.07 GBX | 0.00% | 1.00M | ||
| Supersearch Plus plc | 10 GBX | 15 GBX | 20 GBX | 0.00% | 3.42M | ||
| SuperSeed Capital Limited | 65 GBX | 75 GBX | 85 GBX | 0.00% | 1.77M | ||
| Tamar Minerals plc | 4 GBX | 4.4 GBX | 4.8 GBX | 0.00% | 9.35M | ||
| Time To ACT Plc | 6 GBX | 7.5 GBX | 9 GBX | 0.00% | 1.65M | ||
| TSP Advanced Technologies PLC | 0.4 GBX | 0.5 GBX | 0.6 GBX | 0.00% | 936.50K | ||
| Ubuntu Mining and Metals Inc. | 0.3 GBX | 0.4 GBX | 0.5 GBX | 0.00% | 692.02K | ||
| Unigel Group plc | 50 GBX | 75 GBX | 100 GBX | 0.00% | 10.84M | ||
| Valereum Plc | 3 GBX | 3.5 GBX | 4 GBX | 0.00% | 17.15M | ||
| Vault Ventures PLC | 0.95 GBX | 0.975 GBX | 1 GBX | 0.00% | 3.54M | ||
| Vaultz Capital PLC | 2.3 GBX | 2.4 GBX | 2.5 GBX | 0.00% | 5.11M | ||
| VISUM Technologies Plc | 0.2 GBX | 0.3 GBX | 0.4 GBX | 0.00% | 830.92K | ||
| VSA Capital Group plc | 2.5 GBX | 3.25 GBX | 4 GBX | 0.00% | 734.23K | ||
| VVV Sports Limited | 3 GBX | 3.5 GBX | 4 GBX | 0.00% | 24.48M | ||
| Wishbone Gold Plc | 29 GBX | 31.5 GBX | 34 GBX | 0.00% | 9.52M | ||
| Zentra Group Plc | 2 GBX | 2.625 GBX | 3.25 GBX | 0.00% | 1.02M | ||
| Coinsilium Group Limited | 2.5 GBX | 2.6 GBX | 2.7 GBX | -1.89% | 12.78M | ||
| WeCap Plc | 0.7 GBX | 0.75 GBX | 0.8 GBX | -11.76% | 3.32M | ||
| Gowin New Energy Group Limited 2% Preference Shares | - | - | - | - | 0.00 | ||
| Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |
