Filter
| Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |
|---|---|---|---|---|---|---|---|
| Majestic Corporation Plc | 280 GBX | 315 GBX | 350 GBX | 26.00% | 63.67m | ||
| Global Connectivity PLC | 0.1 GBX | 0.15 GBX | 0.2 GBX | 20.00% | 926.00k | ||
| Reveille Resources PLC | 15.25 GBX | 15.375 GBX | 15.5 GBX | 13.89% | 12.28m | ||
| B HODL PLC | 6.5 GBX | 7.25 GBX | 8 GBX | 7.41% | 10.13m | ||
| Astrid Intelligence Plc | 0.045 GBX | 0.05 GBX | 0.055 GBX | 5.26% | 3.17m | ||
| Mears Group plc | 391 GBX | 420 GBX | 449 GBX | 1.94% | 363.32m | ||
| Shepherd Neame Ltd | 430 GBX | 436 GBX | 442 GBX | 0.69% | 64.39m | ||
| Ace Liberty & Stone plc | 25 GBX | 35 GBX | 45 GBX | 0.00% | 25.29m | ||
| Adnams plc | 1,200 GBX | 1,450 GBX | 1,700 GBX | 0.00% | 4.14m | ||
| Adsure Services PLC | 30 GBX | 32.5 GBX | 35 GBX | 0.00% | 3.44m | ||
| Ajax Resources PLC | 7.5 GBX | 7.75 GBX | 8 GBX | 0.00% | 9.31m | ||
| Amirose London Holdings PLC | 1.5 GBX | 1.6 GBX | 1.7 GBX | 0.00% | 1.95m | ||
| Arbuthnot Banking Group PLC | 750 GBX | 782.5 GBX | 815 GBX | 0.00% | 129.71m | ||
| Arbuthnot Banking Group PLC Non-Voting Shares | 600 GBX | 675 GBX | 750 GBX | 0.00% | 1.03m | ||
| Asia Wealth Group Holdings Ltd | 10 GBX | 12.5 GBX | 15 GBX | 0.00% | 1.43m | ||
| Black Sea Property Plc | 0.01 EUR | 0.02 EUR | 0.03 EUR | 0.00% | 49.17m | ||
| BWA Group plc | 0.3 GBX | 0.375 GBX | 0.45 GBX | 0.00% | 3.64m | ||
| Capital for Colleagues plc | 30 GBX | 40 GBX | 50 GBX | 0.00% | 7.40m | ||
| Cardiogeni Plc | - | - | - | - | 6.82m | ||
| Cascade Studio AI Plc | 3 GBX | 3.25 GBX | 3.5 GBX | 0.00% | 9.62m | ||
| Coinsilium Group Limited | 2.9 GBX | 3.05 GBX | 3.2 GBX | 0.00% | 14.99m | ||
| Connecting Excellence Group PLC | 1.7 GBX | 2.1 GBX | 2.5 GBX | 0.00% | 10.65m | ||
| Cooks Coffee Company Limited | 3 GBX | 5.5 GBX | 8 GBX | 0.00% | 3.65m | ||
| Crushmetric Group Limited | - | - | - | - | 20.91m | ||
| Daniel Thwaites PLC | 95 GBX | 100 GBX | 105 GBX | 0.00% | 56.00m | ||
| DXS International plc | 1.5 GBX | 1.6 GBX | 1.7 GBX | 0.00% | 1.10m | ||
| Eight Capital Partners Plc | 50 GBX | 52.5 GBX | 55 GBX | 0.00% | 24.60m | ||
| energy B plc | 12 GBX | 12.25 GBX | 12.5 GBX | 0.00% | 1.56m | ||
| EPE Special Opportunities Ltd | 200 GBX | 210 GBX | 220 GBX | 0.00% | 59.25m | ||
| EPE Special Opportunities Ltd 8.5% Unsecured Loan Notes due 2030 | 1 GBX | 50.5 GBX | 100 GBX | 0.00% | 6.76m | ||
| Equipmake Holdings PLC | 1.3 GBX | 1.55 GBX | 1.8 GBX | 0.00% | 17.36m | ||
| Ethtry PLC | 0.16 GBX | 0.17 GBX | 0.18 GBX | 0.00% | 3.93m | ||
| Evrima Plc | 0.5 GBX | 0.7 GBX | 0.9 GBX | 0.00% | 276.06k | ||
| Falconedge Plc | 0.75 GBX | 0.825 GBX | 0.9 GBX | 0.00% | 8.34m | ||
| Fenikso Limited | 1.4 GBX | 1.7 GBX | 2 GBX | 0.00% | 8.38m | ||
| Gledhow Investments plc | 0.7 GBX | 0.85 GBX | 1 GBX | 0.00% | 1.44m | ||
| Globe Capital Limited | 0.15 GBX | 0.2 GBX | 0.25 GBX | 0.00% | 511.84k | ||
| Gowin New Energy Group Limited | 0.01 GBX | 0.08 GBX | 0.15 GBX | 0.00% | 232.00k | ||
| Hot Rocks Investments plc | - | - | - | - | 4.00m | ||
| HRC World Plc | - | - | - | - | 17.25m | ||
| Hydro Hotel Eastbourne plc | 550 GBX | 650 GBX | 750 GBX | 0.00% | 3.90m | ||
| Incanthera plc | 3.5 GBX | 3.65 GBX | 3.8 GBX | 0.00% | 5.54m | ||
| Inqo Investments Limited | 50 GBX | 55 GBX | 60 GBX | 0.00% | 9.05m | ||
| IntelliAM AI Plc | 70 GBX | 80 GBX | 90 GBX | 0.00% | 15.94m | ||
| Lift Global Ventures Plc | 0.4 GBX | 0.55 GBX | 0.7 GBX | 0.00% | 586.91k | ||
| Macaulay Capital PLC | 16 GBX | 18 GBX | 20 GBX | 0.00% | 2.88m | ||
| Marula Mining PLC | - | - | - | - | 13.43m | ||
| Newbury Racecourse plc | 500 GBX | 600 GBX | 700 GBX | 0.00% | 20.09m | ||
| Nomad Compute PLC | 0.2 GBX | 0.25 GBX | 0.3 GBX | 0.00% | 6.94m | ||
| NYCE International PLC | - | - | - | - | 319.30k | ||
| Oberon Investments Group Plc | 2 GBX | 2.25 GBX | 2.5 GBX | 0.00% | 19.55m | ||
| Ormonde Mining PLC | 0.2 GBX | 0.25 GBX | 0.3 GBX | 0.00% | 1.19m | ||
| Phoenix Digital Assets (Gibraltar) PLC | 1.1 GBX | 1.3 GBX | 1.5 GBX | 0.00% | 5.35m | ||
| ProBiotix Health Plc | 8.5 GBX | 9.75 GBX | 11 GBX | 0.00% | 15.42m | ||
| S-Ventures Plc | - | - | - | - | 1.06m | ||
| Sentry 7 PLC | 0.2 GBX | 0.225 GBX | 0.25 GBX | 0.00% | 817.00k | ||
| Silverwood Brands PLC | 3 GBX | 7.5 GBX | 12 GBX | 0.00% | 3.27m | ||
| Stack BTC Plc | 5.25 GBX | 5.5 GBX | 5.75 GBX | 0.00% | 4.81m | ||
| Sterling Digital Plc | 5 GBX | 5.5 GBX | 6 GBX | 0.00% | 8.58m | ||
| Sulnox Group PLC | 30 GBX | 33.5 GBX | 37 GBX | 0.00% | 50.79m | ||
| Supernova Digital Assets Plc | 0.055 GBX | 0.0625 GBX | 0.07 GBX | 0.00% | 1.00m | ||
| Supersearch Plus plc | - | - | - | - | 4.56m | ||
| SuperSeed Capital Limited | 65 GBX | 75 GBX | 85 GBX | 0.00% | 1.77m | ||
| Tamar Minerals plc | 4.5 GBX | 4.65 GBX | 4.8 GBX | 0.00% | 9.89m | ||
| Time To ACT Plc | 25 GBX | 30 GBX | 35 GBX | 0.00% | 6.60m | ||
| TSP Advanced Technologies PLC | - | - | - | - | 674.28k | ||
| Ubuntu Mining and Metals Inc. | 0.3 GBX | 0.4 GBX | 0.5 GBX | 0.00% | 1.09m | ||
| Vaultz Capital PLC | 2.2 GBX | 2.25 GBX | 2.3 GBX | 0.00% | 5.82m | ||
| VSA Capital Group plc | 20,000 GBX | 30,000 GBX | 40,000 GBX | 0.00% | 717.90k | ||
| VVV Sports Limited | 3 GBX | 3.5 GBX | 4 GBX | 0.00% | 24.48m | ||
| Zentra Group Plc | 2 GBX | 2.5 GBX | 3 GBX | 0.00% | 966.96k | ||
| Delta Gold Technologies plc | 110 GBX | 112.5 GBX | 115 GBX | -2.17% | 74.31m | ||
| Wishbone Gold Plc | 16 GBX | 16.75 GBX | 17.5 GBX | -11.84% | 5.76m | ||
| Valereum Plc | 1.9 GBX | 1.925 GBX | 1.95 GBX | -14.44% | 11.50m | ||
| WeCap Plc | 0.15 GBX | 0.175 GBX | 0.2 GBX | -16.67% | 850.39k | ||
| Tomahawk Metals Plc | 0.6 GBX | 0.65 GBX | 0.7 GBX | -21.21% | 593.82k | ||
| Gowin New Energy Group Limited 2% Preference Shares | - | - | - | - | 0.00 | ||
| Symbol | Instrument | Bid | Mid | Ask | % Change | MCap | 18m Trend |
