Trades
View AAI profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-11-25, 16:28 | 0.2481 | 1,500,000 | 3,721.50 |
| 2025-11-25, 16:13 | 0.31 | 3,000,000 | 9,300.00 |
| 2025-11-25, 16:11 | 0.295 | 10,000 | 29.50 |
| 2025-11-25, 16:04 | 0.251 | 15,191 | 38.13 |
| 2025-11-25, 16:01 | 0.264 | 2,500,000 | 6,600.00 |
| 2025-11-25, 15:32 | 0.25 | 5,000,000 | 12,500.00 |
| 2025-11-25, 15:13 | 0.30 | 100 | 0.30 |
| 2025-11-25, 15:10 | 0.264 | 580,277 | 1,531.93 |
| 2025-11-25, 15:04 | 0.30 | 100 | 0.30 |
| 2025-11-25, 15:02 | 0.2611 | 71,428 | 186.50 |
| 2025-11-25, 12:37 | 0.30 | 5,000 | 15.00 |
| 2025-11-25, 12:36 | 0.299 | 55,000 | 164.45 |
| 2025-11-25, 12:23 | 0.2888 | 1,000,000 | 2,888.00 |
| 2025-11-25, 12:20 | 0.2888 | 250,000 | 722.00 |
| 2025-11-25, 12:11 | 0.30 | 70,000 | 210.00 |
| 2025-11-25, 12:09 | 0.31 | 2,437,500 | 7,556.25 |
| 2025-11-25, 11:55 | 0.35 | 100,000 | 350.00 |
| 2025-11-25, 11:55 | 0.35 | 100,000 | 350.00 |
| 2025-11-25, 11:22 | 0.351 | 378,367 | 1,328.07 |
| 2025-11-25, 10:42 | 0.315 | 3,700,000 | 11,655.00 |
| 2025-11-25, 10:02 | 0.365 | 26,672 | 97.35 |
| 2025-11-25, 09:48 | 0.3865 | 90,000 | 347.85 |
| 2025-11-25, 08:01 | 0.365 | 9,500 | 34.68 |
| 2025-11-25, 08:00 | 0.3865 | 100,000 | 386.50 |
| 2025-11-24, 14:45 | 0.387 | 500,000 | 1,935.00 |
| 2025-11-24, 14:38 | 0.40 | 472,500 | 1,890.00 |
| 2025-11-24, 14:36 | 0.362 | 1,000,000 | 3,620.00 |
| 2025-11-24, 11:24 | 0.43 | 19,123 | 82.23 |
| 2025-11-24, 11:22 | 0.352 | 500,000 | 1,760.00 |
| 2025-11-24, 11:22 | 0.3622 | 1,000,000 | 3,622.00 |
| 2025-11-24, 11:18 | 0.433 | 60,000 | 259.80 |
| 2025-11-24, 09:23 | 0.4345 | 250,000 | 1,086.25 |
| 2025-11-24, 09:09 | 0.395 | 200,000 | 790.00 |
| 2025-11-24, 08:29 | 0.38 | 400,000 | 1,520.00 |
| 2025-11-24, 08:10 | 0.36 | 9,500 | 34.20 |
| 2025-11-24, 08:00 | 0.40 | 1,250 | 5.00 |
| 2025-11-24, 08:00 | 0.36 | 12,222 | 44.00 |
| 2025-11-24, 08:00 | 0.36 | 26,394 | 95.02 |
| 2025-11-24, 08:00 | 0.34 | 176,470 | 600.00 |
| 2025-11-24, 08:00 | 0.34 | 60,591 | 206.01 |
| 2025-11-21, 16:28 | 0.40 | 777 | 3.11 |
| 2025-11-21, 16:26 | 0.34 | 607,143 | 2,064.29 |
| 2025-11-21, 16:20 | 0.3444 | 10,000 | 34.44 |
| 2025-11-21, 16:19 | 0.277 | 495,905 | 1,373.66 |
| 2025-11-21, 16:13 | 0.40 | 375 | 1.50 |
| 2025-11-21, 16:12 | 0.32 | 700,000 | 2,240.00 |
| 2025-11-21, 16:10 | 0.32 | 400,000 | 1,280.00 |
| 2025-11-21, 16:09 | 0.27111 | 13,428 | 36.40 |
| 2025-11-21, 15:57 | 0.299 | 120,494 | 360.28 |
| 2025-11-21, 15:55 | 0.2831 | 1,000,000 | 2,831.00 |
| 2025-11-21, 15:33 | 0.29 | 1,000,000 | 2,900.00 |
| 2025-11-21, 15:31 | 0.2699 | 1,569,097 | 4,234.99 |
| 2025-11-21, 15:20 | 0.2831 | 500,000 | 1,415.50 |
| 2025-11-21, 15:19 | 0.30222 | 500,000 | 1,511.10 |
| 2025-11-21, 15:17 | 0.3444 | 142,857 | 492.00 |
| 2025-11-21, 14:59 | 0.3262 | 425,000 | 1,386.35 |
| 2025-11-21, 14:57 | 0.309 | 1,500,000 | 4,635.00 |
| 2025-11-21, 14:55 | 0.30 | 70,000 | 210.00 |
| 2025-11-21, 14:55 | 0.2811 | 500,000 | 1,405.50 |
| 2025-11-21, 14:40 | 0.30 | 1 | 0.00 |
| 2025-11-21, 14:31 | 0.36 | 1 | 0.00 |
| 2025-11-21, 13:58 | 0.28 | 500,000 | 1,400.00 |
| 2025-11-21, 13:51 | 0.337 | 152,500 | 513.92 |
| 2025-11-21, 13:46 | 0.34 | 1,000,000 | 3,400.00 |
| 2025-11-21, 13:45 | 0.3025 | 833,334 | 2,520.84 |
| 2025-11-21, 13:45 | 0.3177 | 435,666 | 1,384.11 |
| 2025-11-21, 13:44 | 0.3199 | 454,545 | 1,454.09 |
| 2025-11-21, 13:35 | 0.3199 | 1,000,000 | 3,199.00 |
| 2025-11-21, 13:34 | 0.3175 | 13,500 | 42.86 |
| 2025-11-21, 13:07 | 0.35 | 1,000,000 | 3,500.00 |
| 2025-11-21, 12:50 | 0.3156 | 220,000 | 694.32 |
| 2025-11-21, 12:43 | 0.37 | 569,097 | 2,105.66 |
| 2025-11-21, 12:41 | 0.34 | 1,000,000 | 3,400.00 |
| 2025-11-21, 12:21 | 0.31 | 1,500,000 | 4,650.00 |
| 2025-11-21, 12:12 | 0.3056 | 1,000,000 | 3,056.00 |
| 2025-11-21, 12:11 | 0.3318 | 1,000,000 | 3,318.00 |
| 2025-11-21, 12:09 | 0.31 | 1,000,000 | 3,100.00 |
| 2025-11-21, 12:08 | 0.29875 | 1,000,000 | 2,987.50 |
| 2025-11-21, 12:05 | 0.25 | 500,000 | 1,250.00 |
| 2025-11-21, 12:05 | 0.261 | 1,250,000 | 3,262.50 |
| 2025-11-21, 12:02 | 0.3345 | 13,428 | 44.92 |
| 2025-11-21, 12:01 | 0.25 | 70,000 | 175.00 |
| 2025-11-21, 12:01 | 0.25 | 70,000 | 175.00 |
| 2025-11-21, 12:00 | 0.2975 | 1,000,000 | 2,975.00 |
| 2025-11-21, 11:59 | 0.28 | 1,000,000 | 2,800.00 |
| 2025-11-21, 11:57 | 0.28 | 1,000,000 | 2,800.00 |
| 2025-11-21, 11:53 | 0.2675 | 1,000,000 | 2,675.00 |
| 2025-11-21, 11:30 | 0.2345 | 1,000,000 | 2,345.00 |
| 2025-11-21, 11:29 | 0.195 | 2,000,000 | 3,900.00 |
| 2025-11-21, 11:16 | 0.22 | 1,250,000 | 2,750.00 |
| 2025-11-21, 11:15 | 0.20 | 500,000 | 1,000.00 |
| 2025-11-21, 11:13 | 0.19675 | 150,000 | 295.13 |
| 2025-11-21, 11:12 | 0.198 | 500,000 | 990.00 |
| 2025-11-21, 10:54 | 0.20 | 1,000 | 2.00 |
| 2025-11-21, 10:53 | 0.179 | 280,000 | 501.20 |
| 2025-11-21, 10:28 | 0.179 | 277,777 | 497.22 |
| 2025-11-21, 09:00 | 0.18 | 70,000 | 126.00 |
| 2025-11-21, 08:59 | 0.19 | 4,000,000 | 7,600.00 |
| 2025-11-21, 08:59 | 0.165 | 700,000 | 1,155.00 |
| 2025-11-21, 08:14 | 0.19 | 500,000 | 950.00 |
| 2025-11-21, 08:13 | 0.181 | 337,594 | 611.05 |
| 2025-11-20, 13:07 | 0.205 | 250,000 | 512.50 |
| 2025-11-20, 12:21 | 0.2077 | 10,000 | 20.77 |
| 2025-11-20, 10:44 | 0.1808 | 955,185 | 1,726.97 |
| 2025-11-20, 10:13 | 0.209 | 454,545 | 950.00 |
| 2025-11-20, 09:49 | 0.20 | 500,000 | 1,000.00 |
| 2025-11-20, 09:45 | 0.1966 | 529,506 | 1,041.01 |
| 2025-11-20, 09:16 | 0.19 | 1,000,000 | 1,900.00 |
| 2025-11-20, 08:44 | 0.18 | 1 | 0.00 |
| 2025-11-20, 08:26 | 0.1775 | 2,371,816 | 4,209.97 |
| 2025-11-20, 08:12 | 0.20 | 324,741 | 649.48 |
| 2025-11-19, 16:28 | 0.22 | 22 | 0.05 |
| 2025-11-19, 16:09 | 0.2183 | 914,342 | 1,996.01 |
| 2025-11-19, 16:07 | 0.215 | 140,000 | 301.00 |
| 2025-11-19, 15:53 | 0.218 | 10,000 | 21.80 |
| 2025-11-19, 15:33 | 0.2014 | 500,000 | 1,007.00 |
| 2025-11-19, 15:29 | 0.203 | 1,000,000 | 2,030.00 |
| 2025-11-19, 15:26 | 0.2075 | 1,000,000 | 2,075.00 |
| 2025-11-19, 15:24 | 0.2255 | 500,000 | 1,127.50 |
| 2025-11-19, 15:14 | 0.225 | 300,000 | 675.00 |
| 2025-11-19, 15:13 | 0.24 | 1,000,000 | 2,400.00 |
| 2025-11-19, 15:10 | 0.22 | 319,023 | 701.85 |
| 2025-11-19, 15:08 | 0.215 | 147,058 | 316.17 |
| 2025-11-19, 14:26 | 0.28 | 142,857 | 400.00 |
| 2025-11-19, 14:15 | 0.262 | 600,000 | 1,572.00 |
| 2025-11-19, 14:07 | 0.2888 | 250,000 | 722.00 |
| 2025-11-19, 13:57 | 0.29 | 350,000 | 1,015.00 |
| 2025-11-19, 13:56 | 0.2966 | 50,000 | 148.30 |
| 2025-11-19, 13:56 | 0.21 | 16,000,000 | 33,600.00 |
| 2025-11-19, 13:53 | 0.297 | 700,000 | 2,079.00 |
| 2025-11-19, 13:53 | 0.2845 | 250,000 | 711.25 |
| 2025-11-19, 13:53 | 0.2888 | 344,878 | 996.01 |
| 2025-11-19, 13:52 | 0.25 | 202,686 | 506.72 |
| 2025-11-19, 13:52 | 0.25 | 500,000 | 1,250.00 |
| 2025-11-19, 13:51 | 0.2495 | 1,000,000 | 2,495.00 |
| 2025-11-19, 13:50 | 0.245 | 250,000 | 612.50 |
| 2025-11-19, 13:49 | 0.2175 | 574,500 | 1,249.54 |
| 2025-11-19, 13:41 | 0.25 | 250,000 | 625.00 |
| 2025-11-19, 13:37 | 0.25 | 500,000 | 1,250.00 |
| 2025-11-19, 13:34 | 0.24975 | 619,023 | 1,546.01 |
| 2025-11-19, 13:34 | 0.2425 | 500,000 | 1,212.50 |
| 2025-11-19, 13:33 | 0.2325 | 1,000,000 | 2,325.00 |
| 2025-11-19, 13:30 | 0.2345 | 250,000 | 586.25 |
| 2025-11-19, 13:27 | 0.2345 | 150,000 | 351.75 |
| 2025-11-19, 13:23 | 0.22 | 100,000 | 220.00 |
| 2025-11-19, 13:09 | 0.22 | 250,000 | 550.00 |
| 2025-11-19, 12:51 | 0.2196 | 46,150 | 101.35 |
| 2025-11-19, 12:46 | 0.20 | 100,000 | 200.00 |
| 2025-11-19, 12:45 | 0.2041 | 574,500 | 1,172.55 |
| 2025-11-19, 12:44 | 0.20 | 600,000 | 1,200.00 |
| 2025-11-19, 12:40 | 0.1988 | 1,000,000 | 1,988.00 |
| 2025-11-19, 12:25 | 0.1988 | 1,003,018 | 1,994.00 |
| 2025-11-19, 12:06 | 0.18111 | 300,000 | 543.33 |
| 2025-11-19, 12:06 | 0.18111 | 200,000 | 362.22 |
| 2025-11-19, 11:36 | 0.197 | 100,000 | 197.00 |
| 2025-11-19, 11:25 | 0.197 | 5,500 | 10.84 |
| 2025-11-19, 11:21 | 0.197 | 750,000 | 1,477.50 |
| 2025-11-19, 11:15 | 0.19 | 2,000,000 | 3,800.00 |
| 2025-11-19, 10:32 | 0.181 | 496,362 | 898.42 |
| 2025-11-19, 08:53 | 0.181 | 46,437 | 84.05 |
| 2025-11-19, 08:00 | 0.1875 | 50,133 | 94.00 |
| 2025-11-19, 08:00 | 0.18 | 100,000 | 180.00 |
| 2025-11-18, 16:29 | 0.1875 | 120,000 | 225.00 |
| 2025-11-18, 16:26 | 0.1975 | 100,000 | 197.50 |
| 2025-11-18, 16:25 | 0.15 | 2,500,000 | 3,750.00 |
| 2025-11-18, 16:25 | 0.15 | 2,500,000 | 3,750.00 |
| 2025-11-18, 15:46 | 0.20 | 3,005 | 6.01 |
| 2025-11-18, 15:33 | 0.199 | 100,000 | 199.00 |
| 2025-11-18, 15:33 | 0.20 | 500,000 | 1,000.00 |
| 2025-11-18, 15:29 | 0.20 | 1,000,000 | 2,000.00 |
| 2025-11-18, 15:29 | 0.20 | 250,000 | 500.00 |
| 2025-11-18, 15:28 | 0.20 | 250,000 | 500.00 |
| 2025-11-18, 14:57 | 0.235 | 6,000 | 14.10 |
| 2025-11-18, 14:50 | 0.25 | 2,000 | 5.00 |
| 2025-11-18, 13:23 | 0.25 | 100 | 0.25 |
| 2025-11-18, 13:23 | 0.22 | 500,000 | 1,100.00 |
| 2025-11-18, 13:22 | 0.2196 | 50,000 | 109.80 |
| 2025-11-18, 13:08 | 0.22 | 225,459 | 496.01 |
| 2025-11-18, 13:03 | 0.21 | 500,000 | 1,050.00 |
| 2025-11-18, 12:57 | 0.21 | 500,000 | 1,050.00 |
| 2025-11-18, 12:56 | 0.21 | 1 | 0.00 |
| 2025-11-18, 12:53 | 0.21 | 1 | 0.00 |
| 2025-11-18, 12:48 | 0.21 | 5 | 0.01 |
| 2025-11-18, 12:41 | 0.21 | 250,000 | 525.00 |
| 2025-11-18, 12:35 | 0.22 | 1,000,000 | 2,200.00 |
| 2025-11-18, 12:10 | 0.22 | 455,909 | 1,003.00 |
| 2025-11-18, 11:48 | 0.25 | 70,000 | 175.00 |
| 2025-11-18, 11:34 | 0.2725 | 1,000 | 2.73 |
| 2025-11-18, 11:34 | 0.30 | 3,333 | 10.00 |
| 2025-11-18, 11:34 | 0.2725 | 8,666 | 23.61 |
| 2025-11-18, 11:33 | 0.2755 | 250,000 | 688.75 |
| 2025-11-18, 11:32 | 0.2755 | 220,000 | 606.10 |
| 2025-11-18, 11:18 | 0.2655 | 131,826 | 350.00 |
| 2025-11-18, 11:17 | 0.2655 | 137,466 | 364.97 |
| 2025-11-18, 10:07 | 0.2775 | 130,000 | 360.75 |
| 2025-11-18, 10:06 | 0.28 | 750,000 | 2,100.00 |
| 2025-11-18, 08:20 | 0.282 | 303,549 | 856.01 |
| 2025-11-18, 08:20 | 0.282 | 19,666 | 55.46 |
| 2025-11-18, 08:19 | 0.2625 | 228,000 | 598.50 |
| 2025-11-18, 08:19 | 0.2835 | 353,666 | 1,002.64 |
| 2025-11-18, 08:19 | 0.28345 | 166,666 | 472.41 |
| 2025-11-18, 08:18 | 0.284 | 166,666 | 473.33 |
| 2025-11-18, 08:17 | 0.26345 | 833,333 | 2,195.42 |
| 2025-11-18, 08:16 | 0.26345 | 173,091 | 456.01 |
| 2025-11-18, 08:15 | 0.251 | 50,000 | 125.50 |
| 2025-11-18, 08:14 | 0.265 | 1,000,000 | 2,650.00 |
| 2025-11-18, 08:12 | 0.30 | 666 | 2.00 |
| 2025-11-18, 08:11 | 0.27 | 7,000 | 18.90 |
| 2025-11-18, 08:11 | 0.27 | 368,892 | 996.01 |
| 2025-11-18, 08:11 | 0.2715 | 72,666 | 197.29 |
| 2025-11-18, 08:07 | 0.2733 | 291,258 | 796.01 |
| 2025-11-18, 08:07 | 0.2745 | 125,000 | 343.13 |
| 2025-11-18, 08:07 | 0.2745 | 9,475 | 26.01 |
| 2025-11-18, 08:05 | 0.251 | 100,000 | 251.00 |
| 2025-11-18, 08:04 | 0.2822 | 833,333 | 2,351.67 |
| 2025-11-18, 08:03 | 0.251 | 100,000 | 251.00 |
| 2025-11-18, 08:03 | 0.2845 | 102,333 | 291.14 |
| 2025-11-18, 08:02 | 0.2845 | 14,000 | 39.83 |
| 2025-11-18, 08:02 | 0.29 | 333,333 | 966.67 |
| 2025-11-18, 08:02 | 0.267 | 118,666 | 316.84 |
| 2025-11-18, 08:01 | 0.2577 | 250,000 | 644.25 |
| 2025-11-18, 08:01 | 0.247 | 146,400 | 361.61 |
| 2025-11-18, 08:00 | 0.22 | 909 | 2.00 |
| 2025-11-18, 08:00 | 0.2196 | 50,000 | 109.80 |
| 2025-11-18, 08:00 | 0.2277 | 250,000 | 569.25 |
| 2025-11-18, 08:00 | 0.2196 | 10,000 | 21.96 |
| 2025-11-18, 07:34 | 0.22 | 250,000 | 550.00 |
| 2025-11-17, 16:23 | 0.22 | 25,000 | 55.00 |
| 2025-11-17, 14:18 | 0.2133 | 234,411 | 500.00 |
| 2025-11-17, 12:51 | 0.22 | 1,363 | 3.00 |
| 2025-11-17, 12:40 | 0.2014 | 116,047 | 233.72 |
| 2025-11-17, 12:02 | 0.22 | 100,000 | 220.00 |
| 2025-11-17, 11:37 | 0.215 | 837,905 | 1,801.50 |
| 2025-11-17, 10:41 | 0.25 | 1,584,948 | 3,962.37 |
| 2025-11-17, 10:34 | 0.2745 | 100,000 | 274.50 |
| 2025-11-17, 08:06 | 0.2575 | 967,752 | 2,491.96 |
| 2025-11-17, 08:03 | 0.26 | 1,100,000 | 2,860.00 |
| 2025-11-17, 08:03 | 0.251 | 1,000,000 | 2,510.00 |
| 2025-11-17, 08:00 | 0.3245 | 28,967 | 94.00 |
| 2025-11-17, 08:00 | 0.335 | 4,179 | 14.00 |
| 2025-11-14, 16:19 | 0.294 | 300,000 | 882.00 |
| 2025-11-14, 16:10 | 0.2933 | 120,000 | 351.96 |
| 2025-11-14, 12:31 | 0.294 | 15,306 | 45.00 |
| 2025-11-13, 16:08 | 0.295 | 1 | 0.00 |
| 2025-11-13, 15:14 | 0.295 | 1 | 0.00 |
| 2025-11-13, 14:38 | 0.295 | 1 | 0.00 |
| 2025-11-13, 14:31 | 0.295 | 1 | 0.00 |
| 2025-11-13, 14:16 | 0.26 | 28,000 | 72.80 |
| 2025-11-13, 14:15 | 0.26 | 50,000 | 130.00 |
| 2025-11-13, 14:11 | 0.294 | 166,666 | 490.00 |
| 2025-11-13, 14:01 | 0.27 | 92,000 | 248.40 |
| 2025-11-13, 13:39 | 0.25 | 100,000 | 250.00 |
| 2025-11-13, 12:59 | 0.2495 | 100,000 | 249.50 |
| 2025-11-13, 12:55 | 0.2495 | 26,800 | 66.87 |
| 2025-11-13, 12:32 | 0.20 | 320 | 0.64 |
| 2025-11-13, 11:52 | 0.30 | 105 | 0.32 |
| 2025-11-13, 11:28 | 0.30 | 20 | 0.06 |
| 2025-11-13, 11:27 | 0.30 | 400 | 1.20 |
| 2025-11-13, 10:47 | 0.255 | 144,041 | 367.30 |
| 2025-11-13, 10:45 | 0.255 | 139,504 | 355.74 |
| 2025-11-13, 10:31 | 0.2675 | 1,500,000 | 4,012.50 |
| 2025-11-13, 10:05 | 0.3475 | 92,476 | 321.35 |
| 2025-11-13, 08:27 | 0.30 | 110,000 | 330.00 |
| 2025-11-12, 16:24 | 0.35 | 100,000 | 350.00 |
| 2025-11-12, 16:24 | 0.35 | 100,000 | 350.00 |
| 2025-11-12, 15:57 | 0.37 | 50,000 | 185.00 |
| 2025-11-12, 15:56 | 0.35 | 70,000 | 245.00 |
| 2025-11-12, 15:56 | 0.315 | 1,000,000 | 3,150.00 |
| 2025-11-12, 15:34 | 0.355 | 500,000 | 1,775.00 |
| 2025-11-12, 13:52 | 0.3675 | 2,000,000 | 7,350.00 |
| 2025-11-12, 11:13 | 0.35 | 26,764 | 93.67 |
| 2025-11-12, 10:42 | 0.373 | 75,000 | 279.75 |
| 2025-11-12, 10:41 | 0.3777 | 38,125 | 144.00 |
| 2025-11-12, 10:06 | 0.40 | 2,000 | 8.00 |
| 2025-11-12, 08:59 | 0.38 | 80,000 | 304.00 |
| 2025-11-12, 08:24 | 0.352 | 90,818 | 319.68 |
| 2025-11-12, 08:19 | 0.40 | 150,000 | 600.00 |
| 2025-11-11, 14:18 | 0.387 | 150,000 | 580.50 |
| 2025-11-11, 13:39 | 0.3888 | 205,761 | 800.00 |
| 2025-11-11, 13:05 | 0.37287 | 312,500 | 1,165.22 |
| 2025-11-11, 12:53 | 0.35 | 1,000,000 | 3,500.00 |
| 2025-11-11, 12:53 | 0.30 | 2,000,000 | 6,000.00 |
| 2025-11-11, 12:28 | 0.35 | 257,142 | 900.00 |
| 2025-11-11, 12:22 | 0.3425 | 500,000 | 1,712.50 |
| 2025-11-11, 12:21 | 0.30 | 1,000,000 | 3,000.00 |
| 2025-11-11, 12:21 | 0.345 | 500,000 | 1,725.00 |
| 2025-11-11, 12:02 | 0.333 | 1,000,000 | 3,330.00 |
| 2025-11-11, 12:01 | 0.275 | 1,000,000 | 2,750.00 |
| 2025-11-11, 11:59 | 0.30 | 850,000 | 2,550.00 |
| 2025-11-11, 11:57 | 0.30 | 1,000 | 3.00 |
| 2025-11-11, 11:40 | 0.25 | 82,000 | 205.00 |
| 2025-11-11, 11:36 | 0.2755 | 650,000 | 1,790.75 |
| 2025-11-11, 11:26 | 0.30 | 168,000 | 504.00 |
| 2025-11-11, 11:24 | 0.3175 | 250,000 | 793.75 |
| 2025-11-11, 10:50 | 0.386 | 35,753 | 138.01 |
| 2025-11-11, 10:23 | 0.3175 | 24,784 | 78.69 |
| 2025-11-11, 10:20 | 0.3525 | 250,000 | 881.25 |
| 2025-11-11, 10:18 | 0.38645 | 37,257 | 143.98 |
| 2025-11-11, 09:55 | 0.351 | 100,000 | 351.00 |
| 2025-11-11, 09:44 | 0.40 | 70,000 | 280.00 |
| 2025-11-11, 09:44 | 0.336 | 1,000,000 | 3,360.00 |
| 2025-11-11, 09:36 | 0.405 | 100,000 | 405.00 |
| 2025-11-11, 09:36 | 0.405 | 250,000 | 1,012.50 |
| 2025-11-11, 09:35 | 0.426 | 500,000 | 2,130.00 |
| 2025-11-11, 09:29 | 0.426 | 81,223 | 346.01 |
| 2025-11-11, 09:24 | 0.4025 | 100,000 | 402.50 |
| 2025-11-11, 09:20 | 0.41 | 500,000 | 2,050.00 |
| 2025-11-11, 09:13 | 0.3825 | 100,000 | 382.50 |
| 2025-11-11, 09:10 | 0.38 | 749,978 | 2,849.92 |
| 2025-11-11, 09:03 | 0.4345 | 153,816 | 668.33 |
| 2025-11-11, 09:01 | 0.3755 | 250,000 | 938.75 |
| 2025-11-11, 08:59 | 0.35 | 70,000 | 245.00 |
| 2025-11-11, 08:58 | 0.32 | 250,000 | 800.00 |
| 2025-11-11, 08:57 | 0.45 | 1,000,000 | 4,500.00 |
| 2025-11-11, 08:54 | 0.35 | 200 | 0.70 |
| 2025-11-11, 08:53 | 0.32 | 71,428 | 228.57 |
| 2025-11-11, 08:53 | 0.35 | 786 | 2.75 |
| 2025-11-11, 08:52 | 0.318 | 71,265 | 226.62 |
| 2025-11-11, 08:51 | 0.318 | 26,524 | 84.35 |
| 2025-11-11, 08:47 | 0.35 | 200,000 | 700.00 |
| 2025-11-11, 08:44 | 0.365 | 200,000 | 730.00 |
| 2025-11-11, 08:40 | 0.4075 | 357,929 | 1,458.56 |
| 2025-11-11, 08:38 | 0.4075 | 250,000 | 1,018.75 |
| 2025-11-11, 08:35 | 0.45 | 786 | 3.54 |
| 2025-11-11, 08:33 | 0.418 | 111,111 | 464.44 |
| 2025-11-11, 08:31 | 0.45 | 1,000 | 4.50 |
| 2025-11-11, 08:30 | 0.40 | 500,000 | 2,000.00 |
| 2025-11-11, 08:30 | 0.40 | 250,000 | 1,000.00 |
| 2025-11-11, 08:29 | 0.4175 | 365,177 | 1,524.61 |
| 2025-11-11, 08:28 | 0.428 | 250,000 | 1,070.00 |
| 2025-11-11, 08:28 | 0.428 | 250,000 | 1,070.00 |
| 2025-11-11, 08:28 | 0.435 | 300,000 | 1,305.00 |
| 2025-11-11, 08:27 | 0.427 | 250,000 | 1,067.50 |
| 2025-11-11, 08:27 | 0.425 | 25,000 | 106.25 |
| 2025-11-11, 08:27 | 0.435 | 250,000 | 1,087.50 |
| 2025-11-11, 08:27 | 0.435 | 182,128 | 792.26 |
| 2025-11-11, 08:26 | 0.5175 | 10,000 | 51.75 |
| 2025-11-11, 08:26 | 0.5175 | 250,000 | 1,293.75 |
| 2025-11-11, 08:25 | 0.525 | 500,000 | 2,625.00 |
| 2025-11-11, 08:25 | 0.52 | 75,000 | 390.00 |
| 2025-11-11, 08:25 | 0.60 | 65,227 | 391.36 |
| 2025-11-11, 08:24 | 0.60 | 500,000 | 3,000.00 |
| 2025-11-11, 08:23 | 0.70 | 37,947 | 265.63 |
| 2025-11-11, 08:23 | 0.65 | 350,000 | 2,275.00 |
| 2025-11-11, 08:22 | 0.70 | 500,000 | 3,500.00 |
| 2025-11-11, 08:00 | 0.7605 | 100,000 | 760.50 |
| 2025-11-11, 08:00 | 0.71 | 1,000,000 | 7,100.00 |
| 2025-11-11, 08:00 | 0.765 | 900,000 | 6,885.00 |
| 2025-11-10, 15:44 | 0.79 | 10,000 | 79.00 |
| 2025-11-10, 11:26 | 0.798 | 500,000 | 3,990.00 |
| 2025-11-10, 11:13 | 0.799 | 25,000 | 199.75 |
| 2025-11-10, 10:17 | 0.78 | 100,000 | 780.00 |
| 2025-11-10, 10:16 | 0.7794 | 100,000 | 779.40 |
| 2025-11-10, 10:00 | 0.778 | 150,000 | 1,167.00 |
| 2025-11-10, 09:43 | 0.755 | 122,369 | 923.89 |
| 2025-11-10, 09:42 | 0.76266 | 115,000 | 877.06 |
| 2025-11-10, 09:29 | 0.76266 | 90,909 | 693.33 |
| 2025-11-10, 08:04 | 0.80 | 250,000 | 2,000.00 |
| 2025-11-10, 08:04 | 0.80 | 250,000 | 2,000.00 |
| 2025-11-10, 08:04 | 0.80 | 200,000 | 1,600.00 |
| 2025-11-07, 16:20 | 0.80 | 250,000 | 2,000.00 |
| 2025-11-07, 16:08 | 0.801 | 48,112 | 385.38 |
| 2025-11-07, 14:45 | 0.80 | 3,000 | 24.00 |
| 2025-11-07, 11:54 | 0.84 | 60,000 | 504.00 |
| 2025-11-07, 11:19 | 0.805 | 225,000 | 1,811.25 |
| 2025-11-07, 10:59 | 0.835 | 500,000 | 4,175.00 |
| 2025-11-07, 08:55 | 0.8398 | 300,000 | 2,519.40 |
| 2025-11-07, 08:00 | 0.8166 | 85,877 | 701.27 |
| 2025-11-07, 08:00 | 0.84 | 7,438 | 62.48 |
| 2025-11-06, 16:05 | 0.84 | 75,000 | 630.00 |
| 2025-11-06, 14:58 | 0.84 | 54,501 | 457.81 |
| 2025-11-06, 11:41 | 0.85 | 85,000 | 722.50 |
| 2025-11-06, 11:41 | 0.861 | 85,000 | 731.85 |
| 2025-11-06, 11:37 | 0.90 | 75,000 | 675.00 |
| 2025-11-06, 11:12 | 0.90 | 111,111 | 1,000.00 |
| 2025-11-06, 10:37 | 0.88 | 169,432 | 1,491.00 |
| 2025-11-06, 10:24 | 0.81888 | 200,000 | 1,637.76 |
| 2025-11-06, 10:23 | 0.83 | 99,400 | 825.02 |
| 2025-11-06, 10:22 | 0.8744 | 228,271 | 1,996.00 |
| 2025-11-06, 10:21 | 0.85 | 100,000 | 850.00 |
| 2025-11-06, 10:21 | 0.85 | 100,000 | 850.00 |
| 2025-11-06, 10:20 | 0.8175 | 200,000 | 1,635.00 |
| 2025-11-06, 10:19 | 0.86 | 75,000 | 645.00 |
| 2025-11-06, 10:09 | 0.90 | 100,000 | 900.00 |
| 2025-11-06, 09:46 | 0.90 | 250,000 | 2,250.00 |
| 2025-11-06, 09:03 | 0.935 | 200,000 | 1,870.00 |
| 2025-11-06, 08:58 | 0.901 | 99,999 | 900.99 |
| 2025-11-06, 08:55 | 0.901 | 75,000 | 675.75 |
| 2025-11-06, 08:53 | 0.901 | 12,000 | 108.12 |
| 2025-11-06, 08:23 | 0.93 | 1,000,000 | 9,300.00 |
| 2025-11-06, 08:13 | 0.965 | 500,000 | 4,825.00 |
| 2025-11-06, 08:00 | 1.06 | 9,057 | 96.00 |
| 2025-11-05, 12:03 | 1.00 | 199,400 | 1,994.00 |
| 2025-11-05, 09:54 | 0.96 | 500,000 | 4,800.00 |
| 2025-11-05, 08:49 | 1.06 | 2,830 | 30.00 |
| 2025-11-05, 08:39 | 1.06 | 13,018 | 137.99 |
| 2025-11-05, 08:30 | 1.06 | 2,547 | 27.00 |
| 2025-11-04, 16:29 | 1.06 | 30,000 | 318.00 |
| 2025-11-04, 15:01 | 1.08888 | 45,918 | 499.99 |
| 2025-11-04, 13:20 | 1.00 | 5,731 | 57.31 |
| 2025-11-04, 12:13 | 1.09 | 110,091 | 1,199.99 |
| 2025-11-04, 10:26 | 0.975 | 1,000,000 | 9,750.00 |
| 2025-11-04, 10:25 | 1.00 | 1,074,593 | 10,745.93 |
| 2025-11-04, 08:34 | 1.00 | 500 | 5.00 |
| 2025-11-04, 08:20 | 1.10 | 32,000 | 352.00 |
| 2025-11-04, 08:08 | 1.099 | 25,000 | 274.75 |
| 2025-11-04, 08:08 | 1.0375 | 200,000 | 2,075.00 |
| 2025-11-04, 08:06 | 1.04 | 177,802 | 1,849.14 |
| 2025-11-03, 16:20 | 1.0375 | 14,458 | 150.00 |
| 2025-11-03, 15:54 | 1.1475 | 75,000 | 860.63 |
| 2025-11-03, 15:38 | 1.10 | 25,000 | 275.00 |
| 2025-11-03, 14:50 | 1.10 | 181,455 | 1,996.01 |
| 2025-11-03, 14:47 | 1.0675 | 196,347 | 2,096.00 |
| 2025-11-03, 14:40 | 1.0675 | 25,000 | 266.87 |
| 2025-11-03, 13:53 | 1.07 | 10,000 | 107.00 |
| 2025-11-03, 13:52 | 1.073 | 10,000 | 107.30 |
| 2025-11-03, 12:42 | 1.10 | 98 | 1.08 |
| 2025-11-03, 12:18 | 1.00 | 50,000 | 500.00 |
| 2025-11-03, 11:08 | 1.00 | 500,000 | 5,000.00 |
| 2025-11-03, 11:07 | 0.998 | 100,000 | 998.00 |
| 2025-11-03, 10:58 | 0.999 | 25,000 | 249.75 |
| 2025-11-03, 10:56 | 0.922 | 767,136 | 7,072.99 |
| 2025-11-03, 10:25 | 1.05 | 100,000 | 1,050.00 |
| 2025-11-03, 10:23 | 0.9875 | 49,500 | 488.81 |
| 2025-11-03, 10:23 | 1.00 | 105,000 | 1,050.00 |
| 2025-11-03, 10:22 | 0.9175 | 20,000 | 183.50 |
| 2025-11-03, 10:21 | 1.00 | 500 | 5.00 |
| 2025-11-03, 10:18 | 1.00 | 500,000 | 5,000.00 |
| 2025-11-03, 10:17 | 0.99 | 100,000 | 990.00 |
| 2025-11-03, 10:09 | 0.99 | 50,000 | 495.00 |
| 2025-11-03, 10:07 | 0.96 | 250,000 | 2,400.00 |
| 2025-11-03, 10:06 | 0.9575 | 175,000 | 1,675.63 |
| 2025-11-03, 09:59 | 0.80 | 2,100,000 | 16,800.00 |
| 2025-11-03, 09:53 | 0.96 | 50,000 | 480.00 |
| 2025-11-03, 09:47 | 0.9645 | 20,000 | 192.90 |
| 2025-11-03, 09:46 | 0.9645 | 20,000 | 192.90 |
| 2025-11-03, 09:31 | 0.90 | 100,000 | 900.00 |
| 2025-11-03, 09:29 | 0.9745 | 12,000 | 116.94 |
| 2025-11-03, 09:28 | 0.9745 | 25,000 | 243.63 |
| 2025-11-03, 09:03 | 0.9745 | 13,956 | 136.00 |
| 2025-11-03, 08:58 | 1.00 | 89 | 0.89 |
| 2025-11-03, 08:50 | 0.855 | 390,000 | 3,334.50 |
| 2025-11-03, 08:43 | 0.90 | 750,000 | 6,750.00 |
| 2025-11-03, 08:41 | 0.999 | 10,000 | 99.90 |
| 2025-11-03, 08:32 | 0.925 | 400,000 | 3,700.00 |
| 2025-11-03, 08:17 | 1.00 | 125,000 | 1,250.00 |
| 2025-11-03, 08:05 | 1.10 | 125,000 | 1,375.00 |
| 2025-11-03, 08:03 | 1.18 | 1,000 | 11.80 |
| 2025-11-03, 08:02 | 1.033 | 500,000 | 5,165.00 |
| 2025-11-03, 08:01 | 1.10 | 250,000 | 2,750.00 |
| 2025-11-03, 08:01 | 1.11 | 250,000 | 2,775.00 |
| 2025-11-03, 08:00 | 1.213 | 250,000 | 3,032.50 |
| 2025-10-31, 16:25 | 1.279 | 20,000 | 255.80 |
| 2025-10-31, 16:24 | 1.279 | 34,156 | 436.86 |
| 2025-10-31, 15:45 | 1.222 | 150,000 | 1,833.00 |
| 2025-10-31, 15:05 | 1.30 | 90 | 1.17 |
| 2025-10-31, 14:50 | 1.2675 | 25,000 | 316.88 |
| 2025-10-31, 14:50 | 1.30 | 1 | 0.01 |
| 2025-10-31, 14:08 | 1.2675 | 25,000 | 316.88 |
| 2025-10-31, 12:45 | 1.23 | 100,000 | 1,230.00 |
| 2025-10-31, 12:03 | 1.216 | 250,000 | 3,040.00 |
| 2025-10-31, 11:35 | 1.40 | 2,100,000 | 29,400.00 |
| 2025-10-31, 11:23 | 1.23 | 25,000 | 307.50 |
| 2025-10-31, 11:16 | 1.35 | 147,852 | 1,996.00 |
| 2025-10-31, 11:12 | 1.30 | 25,000 | 325.00 |
| 2025-10-31, 11:11 | 1.299 | 50,000 | 649.50 |
| 2025-10-31, 11:08 | 1.27 | 250,000 | 3,175.00 |
| 2025-10-31, 11:08 | 1.268 | 250,000 | 3,170.00 |
| 2025-10-31, 11:06 | 1.21 | 250,000 | 3,025.00 |
| 2025-10-31, 11:04 | 1.27 | 8,214 | 104.32 |
| 2025-10-31, 11:04 | 1.21 | 125,000 | 1,512.50 |
| 2025-10-31, 11:03 | 1.15 | 1,000,000 | 11,500.00 |
| 2025-10-31, 11:03 | 1.28 | 500,000 | 6,400.00 |
| 2025-10-31, 11:03 | 1.28 | 574,923 | 7,359.01 |
| 2025-10-31, 11:02 | 1.24 | 384,615 | 4,769.23 |
| 2025-10-31, 11:01 | 1.24 | 15,807 | 196.01 |
| 2025-10-31, 10:52 | 1.24 | 100,000 | 1,240.00 |
| 2025-10-31, 10:43 | 1.25 | 50,000 | 625.00 |
| 2025-10-31, 10:37 | 1.25 | 15,680 | 196.00 |
| 2025-10-31, 10:33 | 1.25 | 223,076 | 2,788.45 |
| 2025-10-31, 10:31 | 1.15 | 300,000 | 3,450.00 |
| 2025-10-31, 10:30 | 1.18 | 68,000 | 802.40 |
| 2025-10-31, 10:27 | 1.15 | 250,000 | 2,875.00 |
| 2025-10-31, 10:25 | 1.145 | 100,000 | 1,145.00 |
| 2025-10-31, 10:19 | 1.145 | 8,385 | 96.01 |
| 2025-10-31, 10:18 | 1.15 | 85,740 | 986.01 |
| 2025-10-31, 08:33 | 1.10 | 22,364 | 246.00 |
| 2025-10-31, 08:31 | 1.10 | 24,637 | 271.01 |
| 2025-10-31, 08:29 | 1.10 | 25,000 | 275.00 |
| 2025-10-31, 08:25 | 1.096 | 100,000 | 1,096.00 |
| 2025-10-31, 08:22 | 1.10 | 2,000 | 22.00 |
| 2025-10-31, 08:17 | 1.10 | 25,000 | 275.00 |
| 2025-10-31, 08:16 | 1.096 | 21,441 | 234.99 |
| 2025-10-31, 08:16 | 1.097 | 22,789 | 250.00 |
| 2025-10-30, 14:29 | 1.098 | 90,909 | 998.18 |
| 2025-10-30, 14:18 | 1.10 | 4,200 | 46.20 |
| 2025-10-30, 14:09 | 1.0733 | 232,926 | 2,499.99 |
| 2025-10-30, 14:03 | 1.00 | 70,000 | 700.00 |
| 2025-10-30, 13:55 | 1.00 | 285,000 | 2,850.00 |
| 2025-10-30, 13:34 | 0.997 | 26,178 | 260.99 |
| 2025-10-30, 13:01 | 1.00 | 15,000 | 150.00 |
| 2025-10-30, 12:39 | 0.96 | 100,000 | 960.00 |
| 2025-10-30, 12:38 | 1.00 | 100,000 | 1,000.00 |
| 2025-10-30, 12:28 | 1.10 | 10 | 0.11 |
| 2025-10-30, 12:27 | 1.10 | 40 | 0.44 |
| 2025-10-30, 12:26 | 1.10 | 30 | 0.33 |
| 2025-10-30, 12:26 | 1.10 | 40 | 0.44 |
| 2025-10-30, 11:13 | 1.0111 | 100,000 | 1,011.10 |
| 2025-10-30, 11:11 | 1.0111 | 50,000 | 505.55 |
| 2025-10-30, 10:57 | 1.10 | 100 | 1.10 |
| 2025-10-30, 10:52 | 1.028 | 100,000 | 1,028.00 |
| 2025-10-30, 08:43 | 1.161 | 10,000 | 116.10 |
| 2025-10-30, 08:35 | 1.161 | 10,000 | 116.10 |
| 2025-10-30, 08:31 | 1.10 | 50,000 | 550.00 |
| 2025-10-30, 08:27 | 1.111 | 250,000 | 2,777.50 |
| 2025-10-30, 08:22 | 1.175 | 20,937 | 246.01 |
| 2025-10-30, 08:15 | 1.20 | 20,000 | 240.00 |
| 2025-10-30, 08:14 | 1.10 | 171,721 | 1,888.93 |
| 2025-10-29, 16:09 | 1.30 | 11 | 0.14 |
| 2025-10-29, 15:40 | 1.13111 | 100,000 | 1,131.11 |
| 2025-10-29, 15:31 | 1.22444 | 90,000 | 1,102.00 |
| 2025-10-29, 15:28 | 1.242 | 2,496 | 31.00 |
| 2025-10-29, 15:27 | 1.1288 | 500,000 | 5,644.00 |
| 2025-10-29, 15:20 | 1.2444 | 48,216 | 600.00 |
| 2025-10-29, 15:09 | 1.2444 | 30,000 | 373.32 |
| 2025-10-29, 15:09 | 1.2444 | 200,900 | 2,500.00 |
| 2025-10-29, 14:58 | 1.25 | 191,680 | 2,396.00 |
| 2025-10-29, 14:54 | 1.185 | 227,511 | 2,696.01 |
| 2025-10-29, 14:00 | 1.185 | 100 | 1.19 |
| 2025-10-29, 13:31 | 1.12 | 200,000 | 2,240.00 |
| 2025-10-29, 12:52 | 1.1275 | 70,954 | 800.01 |
| 2025-10-29, 10:39 | 1.255 | 877 | 11.01 |
| 2025-10-29, 09:58 | 1.1275 | 12,941 | 145.91 |
| 2025-10-29, 09:37 | 1.256 | 4,459 | 56.01 |
| 2025-10-29, 09:29 | 1.10 | 3,710 | 40.81 |
| 2025-10-29, 09:03 | 1.30 | 200 | 2.60 |
| 2025-10-29, 08:58 | 1.14 | 250,000 | 2,850.00 |
| 2025-10-29, 08:47 | 1.30 | 500 | 6.50 |
| 2025-10-28, 16:05 | 1.27 | 140,944 | 1,789.99 |
| 2025-10-28, 14:49 | 1.1275 | 20,000 | 225.50 |
| 2025-10-28, 14:46 | 1.14 | 35,000 | 399.00 |
| 2025-10-28, 14:31 | 1.20 | 70,000 | 840.00 |
| 2025-10-28, 14:31 | 1.20 | 50,000 | 600.00 |
| 2025-10-28, 14:29 | 1.1975 | 50,000 | 598.75 |
| 2025-10-28, 14:28 | 1.20 | 150,000 | 1,800.00 |
| 2025-10-28, 14:27 | 1.1745 | 250,000 | 2,936.25 |
| 2025-10-28, 13:54 | 1.136 | 250,000 | 2,840.00 |
| 2025-10-28, 13:13 | 1.256 | 455,000 | 5,714.80 |
| 2025-10-28, 08:00 | 1.1975 | 16,200 | 194.00 |
| 2025-10-27, 10:11 | 1.27 | 5,000 | 63.50 |
| 2025-10-27, 09:47 | 1.12 | 250,000 | 2,800.00 |
| 2025-10-27, 09:29 | 1.133 | 485,437 | 5,500.00 |
| 2025-10-27, 09:25 | 1.1975 | 7,685 | 92.03 |
| 2025-10-27, 08:59 | 1.12 | 5,395 | 60.42 |
| 2025-10-27, 08:58 | 1.25 | 280,000 | 3,500.00 |
| 2025-10-27, 08:36 | 1.1111 | 250,000 | 2,777.75 |
| 2025-10-27, 08:01 | 1.185 | 8,438 | 99.99 |
| 2025-10-27, 08:00 | 1.185 | 46,437 | 550.28 |
| 2025-10-24, 16:22 | 1.20 | 3,710 | 44.52 |
| 2025-10-24, 14:59 | 1.187 | 9,500 | 112.77 |
| 2025-10-24, 14:58 | 1.145 | 125,000 | 1,431.25 |
| 2025-10-24, 14:47 | 1.177 | 93 | 1.09 |
| 2025-10-24, 14:37 | 1.13 | 550,000 | 6,215.00 |
| 2025-10-24, 13:48 | 1.13 | 8,283 | 93.60 |
| 2025-10-24, 13:43 | 1.13 | 17,644 | 199.38 |
| 2025-10-24, 13:42 | 1.13 | 100,000 | 1,130.00 |
| 2025-10-24, 12:13 | 1.099 | 600,000 | 6,594.00 |
| 2025-10-24, 11:27 | 0.95555 | 12,937 | 123.62 |
| 2025-10-24, 11:15 | 1.085 | 82,500 | 895.13 |
| 2025-10-24, 11:10 | 1.085 | 50,000 | 542.50 |
| 2025-10-24, 11:09 | 1.0259 | 2,600,000 | 26,673.40 |
| 2025-10-24, 11:08 | 1.066 | 70,000 | 746.20 |
| 2025-10-24, 11:08 | 1.066 | 500,000 | 5,330.00 |
| 2025-10-24, 10:17 | 1.066 | 30,000 | 319.80 |
| 2025-10-24, 09:59 | 1.066 | 2,000 | 21.32 |
| 2025-10-24, 09:57 | 1.066 | 30,000 | 319.80 |
| 2025-10-24, 09:05 | 1.066 | 74,073 | 789.62 |
| 2025-10-24, 09:05 | 1.066 | 50,000 | 533.00 |
| 2025-10-24, 08:54 | 1.085 | 40,000 | 434.00 |
| 2025-10-24, 08:41 | 1.07 | 100,000 | 1,070.00 |
| 2025-10-24, 08:33 | 1.00 | 150,000 | 1,500.00 |
| 2025-10-24, 08:15 | 0.997 | 10,000 | 99.70 |
| 2025-10-24, 08:10 | 0.997 | 10,000 | 99.70 |
| 2025-10-23, 16:28 | 0.997 | 10,000 | 99.70 |
| 2025-10-23, 16:11 | 0.92 | 100,000 | 920.00 |
| 2025-10-23, 16:09 | 1.00 | 350,000 | 3,500.00 |
| 2025-10-23, 14:45 | 1.00 | 85,000 | 850.00 |
| 2025-10-23, 11:15 | 1.05 | 1,000,000 | 10,500.00 |
| 2025-10-23, 11:15 | 1.05 | 1,000,000 | 10,500.00 |
| 2025-10-23, 11:14 | 1.00 | 150,000 | 1,500.00 |
| 2025-10-23, 11:07 | 1.19 | 14,990 | 178.38 |
| 2025-10-23, 10:56 | 1.15 | 400,000 | 4,600.00 |
| 2025-10-23, 10:55 | 1.10 | 60,000 | 660.00 |
| 2025-10-23, 10:51 | 1.10 | 500,000 | 5,500.00 |
| 2025-10-23, 10:51 | 1.10 | 250,000 | 2,750.00 |
| 2025-10-23, 10:50 | 1.0966 | 500,000 | 5,483.00 |
| 2025-10-23, 09:51 | 1.10 | 10 | 0.11 |
| 2025-10-23, 09:08 | 1.10 | 1,000,000 | 11,000.00 |
| 2025-10-23, 08:59 | 0.90 | 66 | 0.59 |
| 2025-10-23, 08:00 | 1.00 | 1,400 | 14.00 |
| 2025-10-23, 08:00 | 0.9966 | 1,404 | 13.99 |
| 2025-10-23, 08:00 | 1.00 | 250,000 | 2,500.00 |
| 2025-10-22, 16:18 | 0.919 | 108,814 | 1,000.00 |
| 2025-10-22, 11:25 | 1.00 | 100,000 | 1,000.00 |
| 2025-10-22, 11:24 | 0.997 | 124,997 | 1,246.22 |
| 2025-10-22, 11:20 | 1.00 | 3 | 0.03 |
| 2025-10-22, 11:18 | 0.9175 | 62,000 | 568.85 |
| 2025-10-22, 11:17 | 0.966 | 500,000 | 4,830.00 |
| 2025-10-22, 09:32 | 1.011 | 105,000 | 1,061.55 |
| 2025-10-22, 08:38 | 1.125 | 250,000 | 2,812.50 |
| 2025-10-21, 16:29 | 1.19 | 15,000 | 178.50 |
| 2025-10-21, 16:28 | 1.095 | 70,000 | 766.50 |
| 2025-10-21, 16:26 | 1.095 | 70,000 | 766.50 |
| 2025-10-21, 16:26 | 1.095 | 70,000 | 766.50 |
| 2025-10-21, 16:25 | 1.10 | 250,000 | 2,750.00 |
| 2025-10-21, 15:13 | 1.10 | 2,000 | 22.00 |
| 2025-10-21, 14:48 | 1.095 | 70,000 | 766.50 |
| 2025-10-21, 13:59 | 1.08 | 150,000 | 1,620.00 |
| 2025-10-21, 13:52 | 1.08 | 30,000 | 324.00 |
| 2025-10-21, 13:45 | 1.08 | 1 | 0.01 |
| 2025-10-21, 13:43 | 1.06 | 100,000 | 1,060.00 |
| 2025-10-21, 13:43 | 0.9922 | 100,000 | 992.20 |
| 2025-10-21, 13:41 | 0.966 | 92,232 | 890.96 |
| 2025-10-21, 13:39 | 0.997 | 50,000 | 498.50 |
| 2025-10-21, 13:38 | 0.997 | 70,000 | 697.90 |
| 2025-10-21, 13:36 | 1.08 | 10,000 | 108.00 |
| 2025-10-21, 13:09 | 1.08 | 20,000 | 216.00 |
| 2025-10-21, 12:33 | 1.066 | 200,000 | 2,132.00 |
| 2025-10-21, 12:26 | 0.95 | 50,000 | 475.00 |
| 2025-10-21, 12:21 | 1.011 | 100,000 | 1,011.00 |
| 2025-10-21, 11:47 | 1.10 | 70,000 | 770.00 |
| 2025-10-21, 11:42 | 1.10 | 90,818 | 999.00 |
| 2025-10-21, 11:31 | 1.09 | 45,000 | 490.50 |
| 2025-10-21, 11:29 | 1.09 | 70,000 | 763.00 |
| 2025-10-21, 11:27 | 1.00 | 21,000 | 210.00 |
| 2025-10-21, 11:24 | 1.10 | 100,000 | 1,100.00 |
| 2025-10-21, 08:50 | 1.10 | 70,000 | 770.00 |
| 2025-10-21, 08:43 | 1.10 | 270,000 | 2,970.00 |
| 2025-10-21, 08:28 | 1.10 | 50,000 | 550.00 |
| 2025-10-21, 08:16 | 1.00 | 1,526,465 | 15,264.65 |
| 2025-10-21, 08:05 | 1.10 | 125,000 | 1,375.00 |
| 2025-10-21, 08:00 | 1.11 | 625,000 | 6,937.50 |
| 2025-10-20, 16:16 | 1.30 | 307 | 3.99 |
| 2025-10-20, 16:12 | 1.25 | 100,000 | 1,250.00 |
| 2025-10-20, 16:10 | 1.25 | 130,000 | 1,625.00 |
| 2025-10-20, 16:07 | 1.25 | 110,000 | 1,375.00 |
| 2025-10-20, 16:01 | 1.194 | 390,000 | 4,656.60 |
| 2025-10-20, 16:00 | 1.1745 | 100,000 | 1,174.50 |
| 2025-10-20, 15:05 | 1.00 | 15,000 | 150.00 |
| 2025-10-20, 14:59 | 1.027 | 43,817 | 450.00 |
| 2025-10-20, 14:31 | 1.027 | 10,000 | 102.70 |
| 2025-10-20, 13:12 | 1.002 | 1,500,000 | 15,030.00 |
| 2025-10-20, 13:12 | 1.00 | 1,500,000 | 15,000.00 |
| 2025-10-20, 13:08 | 1.20 | 10,500 | 126.00 |
| 2025-10-20, 13:07 | 1.194 | 37,500 | 447.75 |
| 2025-10-20, 13:05 | 1.188 | 70,000 | 831.60 |
| 2025-10-20, 13:04 | 1.175 | 200,000 | 2,350.00 |
| 2025-10-20, 13:03 | 1.10 | 70,000 | 770.00 |
| 2025-10-20, 12:59 | 1.10 | 200,000 | 2,200.00 |
| 2025-10-20, 11:31 | 1.10 | 9,500 | 104.50 |
| 2025-10-20, 09:54 | 1.10 | 50 | 0.55 |
| 2025-10-20, 09:04 | 1.00 | 650,000 | 6,500.00 |
| 2025-10-20, 08:40 | 1.10 | 100,000 | 1,100.00 |
| 2025-10-20, 08:39 | 1.027 | 250,000 | 2,567.50 |
| 2025-10-20, 08:39 | 1.066 | 500,000 | 5,330.00 |
| 2025-10-20, 08:00 | 1.125 | 500,000 | 5,625.00 |
| 2025-10-17, 16:02 | 1.135 | 150,236 | 1,705.18 |
| 2025-10-17, 15:57 | 1.30 | 1,500,000 | 19,500.00 |
| 2025-10-17, 15:57 | 1.298 | 1,500,000 | 19,470.00 |
| 2025-10-17, 15:11 | 1.2745 | 10,000 | 127.45 |
| 2025-10-17, 14:57 | 1.20 | 287,536 | 3,450.43 |
| 2025-10-17, 14:52 | 1.2111 | 24,771 | 300.00 |
| 2025-10-17, 13:58 | 1.20 | 15,000 | 180.00 |
| 2025-10-17, 13:50 | 1.27845 | 100,000 | 1,278.45 |
| 2025-10-17, 13:50 | 1.27845 | 50,000 | 639.23 |
| 2025-10-17, 13:43 | 1.289 | 33,000 | 425.37 |
| 2025-10-17, 13:17 | 1.295 | 15,000 | 194.25 |
| 2025-10-17, 13:09 | 1.215 | 500,000 | 6,075.00 |
| 2025-10-17, 13:06 | 1.275 | 250,000 | 3,187.50 |
| 2025-10-17, 12:59 | 1.275 | 7,000 | 89.25 |
| 2025-10-17, 12:57 | 1.20 | 60,000 | 720.00 |
| 2025-10-17, 12:26 | 1.20 | 150,000 | 1,800.00 |
| 2025-10-17, 12:05 | 1.10 | 70,000 | 770.00 |
| 2025-10-17, 12:05 | 1.10 | 70,000 | 770.00 |
| 2025-10-17, 10:38 | 1.18 | 300,000 | 3,540.00 |
| 2025-10-17, 10:37 | 1.20 | 500,000 | 6,000.00 |
| 2025-10-17, 10:36 | 1.10 | 100,000 | 1,100.00 |
| 2025-10-17, 10:34 | 1.02 | 118,107 | 1,204.69 |
| 2025-10-17, 10:13 | 1.07 | 300,000 | 3,210.00 |
| 2025-10-17, 09:34 | 1.077 | 200,000 | 2,154.00 |
| 2025-10-17, 09:24 | 1.077 | 108,810 | 1,171.88 |
| 2025-10-17, 08:47 | 1.125 | 66,600 | 749.25 |
| 2025-10-17, 08:44 | 1.10 | 118,333 | 1,301.66 |
| 2025-10-17, 08:39 | 1.20 | 100,000 | 1,200.00 |
| 2025-10-17, 08:38 | 1.255 | 100,000 | 1,255.00 |
| 2025-10-17, 08:33 | 1.26 | 500,000 | 6,300.00 |
| 2025-10-17, 08:29 | 1.2755 | 252,647 | 3,222.51 |
| 2025-10-16, 16:22 | 1.2755 | 60,462 | 771.19 |
| 2025-10-16, 15:41 | 1.255 | 3,034 | 38.08 |
| 2025-10-16, 12:34 | 1.40 | 6,000 | 84.00 |
| 2025-10-16, 10:34 | 1.389 | 70,000 | 972.30 |
| 2025-10-16, 10:33 | 1.389 | 100,000 | 1,389.00 |
| 2025-10-16, 10:28 | 1.3875 | 86,184 | 1,195.80 |
| 2025-10-16, 10:16 | 1.241 | 28,000 | 347.48 |
| 2025-10-16, 09:42 | 1.235 | 10,000 | 123.50 |
| 2025-10-16, 08:43 | 1.349 | 500,000 | 6,745.00 |
| 2025-10-16, 08:40 | 1.30 | 70,000 | 910.00 |
| 2025-10-16, 08:38 | 1.30 | 70,000 | 910.00 |
| 2025-10-16, 08:29 | 1.30 | 70,000 | 910.00 |
| 2025-10-16, 08:29 | 1.30 | 100,000 | 1,300.00 |
| 2025-10-16, 08:27 | 1.27 | 153,846 | 1,953.84 |
| 2025-10-16, 08:23 | 1.2745 | 200,000 | 2,549.00 |
| 2025-10-16, 08:17 | 1.155 | 281,738 | 3,254.07 |
| 2025-10-15, 15:41 | 1.30 | 1,000,000 | 13,000.00 |
| 2025-10-15, 15:40 | 1.30 | 10,000 | 130.00 |
| 2025-10-15, 15:32 | 1.26 | 200,000 | 2,520.00 |
| 2025-10-15, 15:16 | 1.30 | 20,000 | 260.00 |
| 2025-10-15, 13:32 | 1.41 | 9,000 | 126.90 |
| 2025-10-15, 12:39 | 1.411 | 3,000 | 42.33 |
| 2025-10-15, 12:37 | 1.30 | 75,000 | 975.00 |
| 2025-10-15, 08:52 | 1.30 | 14,705 | 191.17 |
| 2025-10-15, 08:25 | 1.30 | 183,333 | 2,383.33 |
| 2025-10-15, 08:00 | 1.4474 | 3,039 | 43.99 |
| 2025-10-14, 16:23 | 1.40 | 500,000 | 7,000.00 |
| 2025-10-14, 16:22 | 1.36 | 1,250,000 | 17,000.00 |
| 2025-10-14, 15:19 | 1.45 | 1,115,000 | 16,167.50 |
| 2025-10-14, 15:18 | 1.40 | 500,000 | 7,000.00 |
| 2025-10-14, 15:04 | 1.40 | 500,000 | 7,000.00 |
| 2025-10-14, 14:56 | 1.40 | 44,375 | 621.25 |
| 2025-10-14, 14:12 | 1.40 | 83,547 | 1,169.66 |
| 2025-10-14, 12:57 | 1.4475 | 16,442 | 238.00 |
| 2025-10-14, 11:39 | 1.40 | 25,000 | 350.00 |
| 2025-10-14, 11:35 | 1.45 | 2,000,000 | 29,000.00 |
| 2025-10-14, 11:31 | 1.40 | 150,000 | 2,100.00 |
| 2025-10-14, 11:31 | 1.40 | 123,998 | 1,735.97 |
| 2025-10-14, 10:26 | 1.48 | 15,270 | 226.00 |
| 2025-10-14, 09:56 | 1.40 | 500,000 | 7,000.00 |
| 2025-10-14, 09:46 | 1.40 | 500,000 | 7,000.00 |
| 2025-10-14, 08:31 | 1.40 | 500,000 | 7,000.00 |
| 2025-10-14, 08:23 | 1.40 | 400,000 | 5,600.00 |
| 2025-10-14, 08:02 | 1.433 | 150,000 | 2,149.50 |
| 2025-10-13, 16:40 | 1.40 | 185,000 | 2,590.00 |
| 2025-10-13, 16:27 | 1.40 | 50,000 | 700.00 |
| 2025-10-13, 16:21 | 1.444 | 150,000 | 2,166.00 |
| 2025-10-13, 16:20 | 1.444 | 44,375 | 640.78 |
| 2025-10-13, 16:08 | 1.40 | 51,277 | 717.88 |
| 2025-10-13, 16:07 | 1.35 | 500,000 | 6,750.00 |
| 2025-10-13, 15:16 | 1.335 | 115,385 | 1,540.39 |
| 2025-10-13, 15:16 | 1.30 | 1,500 | 19.50 |
| 2025-10-13, 15:12 | 1.4675 | 9,794 | 143.73 |
| 2025-10-13, 15:05 | 1.335 | 18,727 | 250.01 |
| 2025-10-13, 14:13 | 1.47 | 66,666 | 979.99 |
| 2025-10-13, 11:49 | 1.50 | 5,000 | 75.00 |
| 2025-10-13, 08:24 | 1.38 | 350,000 | 4,830.00 |
| 2025-10-13, 08:23 | 1.38 | 50,000 | 690.00 |
| 2025-10-13, 08:23 | 1.38 | 350,000 | 4,830.00 |
| 2025-10-13, 08:22 | 1.26 | 725,000 | 9,135.00 |
| 2025-10-13, 08:14 | 1.328 | 250,000 | 3,320.00 |
| 2025-10-13, 08:00 | 1.328 | 50,000 | 664.00 |
| 2025-10-10, 16:03 | 1.60 | 5,000 | 80.00 |
| 2025-10-10, 15:57 | 1.5333 | 25,000 | 383.33 |
| 2025-10-10, 15:48 | 1.65 | 100,000 | 1,650.00 |
| 2025-10-10, 12:15 | 1.404 | 100,000 | 1,404.00 |
| 2025-10-10, 12:13 | 1.415 | 225,000 | 3,183.75 |
| 2025-10-10, 12:04 | 1.55 | 129,032 | 2,000.00 |
| 2025-10-10, 11:49 | 1.40 | 121,751 | 1,704.51 |
| 2025-10-10, 11:20 | 1.46 | 200,000 | 2,920.00 |
| 2025-10-10, 11:10 | 1.5226 | 59,767 | 910.01 |
| 2025-10-10, 11:01 | 1.5226 | 117,037 | 1,782.01 |
| 2025-10-10, 10:53 | 1.52 | 272,106 | 4,136.01 |
| 2025-10-10, 10:35 | 1.684 | 26,764 | 450.71 |
| 2025-10-10, 10:31 | 1.525 | 500,000 | 7,625.00 |
| 2025-10-10, 10:29 | 1.606 | 182,500 | 2,930.95 |
| 2025-10-10, 10:13 | 1.686 | 25,000 | 421.50 |
| 2025-10-10, 10:12 | 1.595 | 4,933 | 78.68 |
| 2025-10-10, 09:44 | 1.69 | 40,000 | 676.00 |
| 2025-10-10, 09:44 | 1.6888 | 25,000 | 422.20 |
| 2025-10-10, 09:33 | 1.6888 | 10,000 | 168.88 |
| 2025-10-10, 09:26 | 1.585 | 107,142 | 1,698.20 |
| 2025-10-10, 09:23 | 1.70 | 907 | 15.42 |
| 2025-10-10, 08:23 | 1.69 | 25,000 | 422.50 |
| 2025-10-09, 16:28 | 1.65 | 100,000 | 1,650.00 |
| 2025-10-09, 14:26 | 1.6222 | 66,666 | 1,081.46 |
| 2025-10-09, 14:24 | 1.6222 | 40,180 | 651.80 |
| 2025-10-09, 14:15 | 1.69 | 114,093 | 1,928.17 |
| 2025-10-09, 14:06 | 1.65 | 300,000 | 4,950.00 |
| 2025-10-09, 14:04 | 1.69 | 277,870 | 4,696.00 |
| 2025-10-09, 13:59 | 1.65 | 200,000 | 3,300.00 |
| 2025-10-09, 13:58 | 1.68 | 52,647 | 884.47 |
| 2025-10-09, 13:50 | 1.70 | 2,500 | 42.50 |
| 2025-10-09, 13:44 | 1.68 | 30,000 | 504.00 |
| 2025-10-09, 13:41 | 1.675 | 100,000 | 1,675.00 |
| 2025-10-09, 13:33 | 1.675 | 5,970 | 100.00 |
| 2025-10-09, 13:24 | 1.66 | 145,000 | 2,407.00 |
| 2025-10-09, 13:22 | 1.645 | 100,000 | 1,645.00 |
| 2025-10-09, 10:38 | 1.645 | 5,900 | 97.06 |
| 2025-10-09, 10:33 | 1.645 | 94,117 | 1,548.22 |
| 2025-10-09, 09:57 | 1.645 | 60,425 | 993.99 |
| 2025-10-09, 08:14 | 1.55 | 89,942 | 1,394.10 |
| 2025-10-09, 08:12 | 1.55 | 43,072 | 667.62 |
| 2025-10-09, 08:09 | 1.70 | 4,050 | 68.85 |
| 2025-10-09, 08:00 | 1.68 | 5,714 | 96.00 |
| 2025-10-08, 16:28 | 1.67 | 50 | 0.84 |
| 2025-10-08, 16:12 | 1.536 | 12,764 | 196.06 |
| 2025-10-08, 16:08 | 1.68 | 5,000 | 84.00 |
| 2025-10-08, 16:06 | 1.6745 | 100,000 | 1,674.50 |
| 2025-10-08, 16:06 | 1.59 | 374,000 | 5,946.60 |
| 2025-10-08, 16:04 | 1.60 | 100,000 | 1,600.00 |
| 2025-10-08, 16:03 | 1.59 | 100,000 | 1,590.00 |
| 2025-10-08, 16:01 | 1.577 | 100,000 | 1,577.00 |
| 2025-10-08, 16:00 | 1.50 | 100,000 | 1,500.00 |
| 2025-10-08, 15:39 | 1.49 | 100,000 | 1,490.00 |
| 2025-10-08, 15:38 | 1.4845 | 100,000 | 1,484.50 |
| 2025-10-08, 15:27 | 1.55 | 1,000,000 | 15,500.00 |
| 2025-10-08, 15:27 | 1.55 | 1,000,000 | 15,500.00 |
| 2025-10-08, 15:13 | 1.4475 | 25,000 | 361.88 |
| 2025-10-08, 15:11 | 1.4398 | 100,000 | 1,439.80 |
| 2025-10-08, 15:06 | 1.4398 | 25,000 | 359.95 |
| 2025-10-08, 15:05 | 1.4398 | 64,000 | 921.47 |
| 2025-10-08, 15:04 | 1.4398 | 100,000 | 1,439.80 |
| 2025-10-08, 14:54 | 1.40 | 62,571 | 875.99 |
| 2025-10-08, 14:52 | 1.40 | 27,816 | 389.42 |
| 2025-10-08, 14:06 | 1.4475 | 15,000 | 217.13 |
| 2025-10-08, 13:23 | 1.40 | 50,000 | 700.00 |
| 2025-10-08, 13:10 | 1.4633 | 22,346 | 326.99 |
| 2025-10-08, 11:59 | 1.465 | 70,000 | 1,025.50 |
| 2025-10-08, 11:19 | 1.47 | 335,500 | 4,931.85 |
| 2025-10-08, 11:18 | 1.375 | 300,000 | 4,125.00 |
| 2025-10-08, 10:52 | 1.418 | 57,500 | 815.35 |
| 2025-10-08, 10:07 | 1.5245 | 65,201 | 993.99 |
| 2025-10-08, 09:59 | 1.415 | 135,000 | 1,910.25 |
| 2025-10-08, 09:46 | 1.555 | 135,000 | 2,099.25 |
| 2025-10-08, 09:45 | 1.524 | 65,223 | 994.00 |
| 2025-10-08, 09:44 | 1.5245 | 130,796 | 1,993.99 |
| 2025-10-08, 09:35 | 1.375 | 29,700 | 408.38 |
| 2025-10-08, 09:17 | 1.405 | 100,000 | 1,405.00 |
| 2025-10-08, 09:05 | 1.40 | 50,000 | 700.00 |
| 2025-10-08, 08:32 | 1.5345 | 35,000 | 537.08 |
| 2025-10-08, 08:31 | 1.50 | 100,000 | 1,500.00 |
| 2025-10-08, 08:31 | 1.50 | 179,734 | 2,696.01 |
| 2025-10-08, 08:28 | 1.40 | 707 | 9.90 |
| 2025-10-08, 08:26 | 1.447 | 20,456 | 296.00 |
| 2025-10-08, 08:14 | 1.415 | 1,000,009 | 14,150.13 |
| 2025-10-07, 16:19 | 1.643 | 70,000 | 1,150.10 |
| 2025-10-07, 15:59 | 1.646 | 37,910 | 624.00 |
| 2025-10-07, 15:48 | 1.53 | 40,000 | 612.00 |
| 2025-10-07, 15:43 | 1.6475 | 10,000 | 164.75 |
| 2025-10-07, 15:32 | 1.65 | 200,000 | 3,300.00 |
| 2025-10-07, 15:32 | 1.53 | 145,000 | 2,218.50 |
| 2025-10-07, 14:59 | 1.65 | 4,000 | 66.00 |
| 2025-10-07, 14:48 | 1.67 | 1 | 0.02 |
| 2025-10-07, 14:47 | 1.5233 | 36,285 | 552.73 |
| 2025-10-07, 14:22 | 1.5211 | 11,500 | 174.93 |
| 2025-10-07, 13:54 | 1.67 | 500 | 8.35 |
| 2025-10-07, 13:42 | 1.62 | 30,000 | 486.00 |
| 2025-10-07, 13:26 | 1.6777 | 10,000 | 167.77 |
| 2025-10-07, 13:24 | 1.67 | 10,000 | 167.00 |
| 2025-10-07, 13:23 | 1.62 | 400,000 | 6,480.00 |
| 2025-10-07, 13:16 | 1.648 | 10,000 | 164.80 |
| 2025-10-07, 13:14 | 1.648 | 10,000 | 164.80 |
| 2025-10-07, 13:14 | 1.62588 | 125,000 | 2,032.35 |
| 2025-10-07, 13:13 | 1.633 | 100,000 | 1,633.00 |
| 2025-10-07, 13:11 | 1.635 | 100,000 | 1,635.00 |
| 2025-10-07, 13:11 | 1.46 | 500,000 | 7,300.00 |
| 2025-10-07, 13:07 | 1.657 | 60,000 | 994.20 |
| 2025-10-07, 13:06 | 1.65877 | 10,000 | 165.88 |
| 2025-10-07, 13:05 | 1.65877 | 75,000 | 1,244.08 |
| 2025-10-07, 13:05 | 1.67 | 100,000 | 1,670.00 |
| 2025-10-07, 13:04 | 1.5222 | 350,000 | 5,327.70 |
| 2025-10-07, 12:57 | 1.68 | 7,000 | 117.60 |
| 2025-10-07, 12:55 | 1.65488 | 150,000 | 2,482.32 |
| 2025-10-07, 12:53 | 1.666 | 130,000 | 2,165.80 |
| 2025-10-07, 10:49 | 1.685 | 18,278 | 307.98 |
| 2025-10-07, 10:26 | 1.666 | 8,764 | 146.01 |
| 2025-10-07, 10:15 | 1.649 | 118,920 | 1,960.99 |
| 2025-10-07, 10:06 | 1.60 | 124,017 | 1,984.27 |
| 2025-10-07, 10:00 | 1.45 | 120,258 | 1,743.74 |
| 2025-10-07, 09:45 | 1.60 | 70,000 | 1,120.00 |
| 2025-10-07, 09:45 | 1.60 | 70,000 | 1,120.00 |
| 2025-10-07, 09:45 | 1.70 | 300,000 | 5,100.00 |
| 2025-10-07, 09:45 | 1.70 | 150,000 | 2,550.00 |
| 2025-10-07, 09:44 | 1.48 | 227,513 | 3,367.19 |
| 2025-10-07, 09:44 | 1.51 | 250,000 | 3,775.00 |
| 2025-10-07, 09:41 | 1.6325 | 150,000 | 2,448.75 |
| 2025-10-07, 09:41 | 1.70 | 100,000 | 1,700.00 |
| 2025-10-07, 09:40 | 1.55 | 350,000 | 5,425.00 |
| 2025-10-07, 09:34 | 1.70 | 50,000 | 850.00 |
| 2025-10-07, 09:26 | 1.75 | 30,000 | 525.00 |
| 2025-10-07, 09:24 | 1.70 | 50,000 | 850.00 |
| 2025-10-07, 09:15 | 1.625 | 500,000 | 8,125.00 |
| 2025-10-07, 09:12 | 1.75 | 35,111 | 614.44 |
| 2025-10-07, 09:06 | 1.78 | 70,000 | 1,246.00 |
| 2025-10-07, 08:58 | 1.80 | 194,444 | 3,499.99 |
| 2025-10-07, 08:57 | 1.625 | 169,423 | 2,753.12 |
| 2025-10-07, 08:57 | 1.795 | 501,392 | 8,999.99 |
| 2025-10-07, 08:57 | 1.65 | 1,000,000 | 16,500.00 |
| 2025-10-07, 08:56 | 1.79 | 446,927 | 7,999.99 |
| 2025-10-07, 08:56 | 1.7293 | 600,000 | 10,375.80 |
| 2025-10-07, 08:54 | 1.715 | 27,777 | 476.38 |
| 2025-10-07, 08:33 | 1.725 | 33,333 | 574.99 |
| 2025-10-07, 08:17 | 1.695 | 15,000 | 254.25 |
| 2025-10-07, 08:17 | 1.69 | 242,603 | 4,099.99 |
| 2025-10-07, 08:17 | 1.69 | 12,000 | 202.80 |
| 2025-10-07, 08:16 | 1.69 | 10,000 | 169.00 |
| 2025-10-07, 08:15 | 1.69 | 27,777 | 469.43 |
| 2025-10-07, 08:01 | 1.6245 | 95,000 | 1,543.28 |
| 2025-10-07, 08:01 | 1.6245 | 8,333 | 135.37 |
| 2025-10-07, 08:00 | 1.6245 | 30,224 | 490.99 |
| 2025-10-07, 08:00 | 1.6245 | 62,500 | 1,015.31 |
| 2025-10-06, 16:29 | 1.6111 | 186,208 | 3,000.00 |
| 2025-10-06, 15:53 | 1.6245 | 83,333 | 1,353.74 |
| 2025-10-06, 15:51 | 1.6245 | 8,494 | 137.99 |
| 2025-10-06, 15:22 | 1.455 | 500,000 | 7,275.00 |
| 2025-10-06, 14:26 | 1.551 | 86,165 | 1,336.42 |
| 2025-10-06, 14:24 | 1.5566 | 66,667 | 1,037.74 |
| 2025-10-06, 14:14 | 1.65 | 600,000 | 9,900.00 |
| 2025-10-06, 14:04 | 1.565 | 666,667 | 10,433.34 |
| 2025-10-06, 13:42 | 1.70 | 2,000,000 | 34,000.00 |
| 2025-10-06, 13:42 | 1.65 | 2,000,000 | 33,000.00 |
| 2025-10-06, 13:36 | 1.70 | 14,352 | 243.98 |
| 2025-10-06, 13:35 | 1.70 | 100,000 | 1,700.00 |
| 2025-10-06, 13:28 | 1.55 | 35,000 | 542.50 |
| 2025-10-06, 13:15 | 1.74 | 10,000 | 174.00 |
| 2025-10-06, 13:12 | 1.55 | 5,611 | 86.97 |
| 2025-10-06, 13:09 | 1.74 | 9,000 | 156.60 |
| 2025-10-06, 13:08 | 1.74 | 10,000 | 174.00 |
| 2025-10-06, 13:07 | 1.688 | 50,000 | 844.00 |
| 2025-10-06, 13:06 | 1.68888 | 75,000 | 1,266.66 |
| 2025-10-06, 13:05 | 1.68888 | 40,000 | 675.55 |
| 2025-10-06, 13:04 | 1.68888 | 25,000 | 422.22 |
| 2025-10-06, 13:04 | 1.622 | 250,000 | 4,055.00 |
| 2025-10-06, 12:56 | 1.704 | 15,000 | 255.60 |
| 2025-10-06, 12:54 | 1.70444 | 10,000 | 170.44 |
| 2025-10-06, 12:50 | 1.704 | 87,676 | 1,494.00 |
| 2025-10-06, 12:47 | 1.70444 | 10,000 | 170.44 |
| 2025-10-06, 12:42 | 1.704 | 100,000 | 1,704.00 |
| 2025-10-06, 12:41 | 1.70444 | 25,000 | 426.11 |
| 2025-10-06, 12:41 | 1.7075 | 25,000 | 426.88 |
| 2025-10-06, 12:40 | 1.6166 | 199,000 | 3,217.03 |
| 2025-10-06, 12:38 | 1.74 | 14,000 | 243.60 |
| 2025-10-06, 12:37 | 1.7075 | 25,000 | 426.88 |
| 2025-10-06, 12:36 | 1.7075 | 25,000 | 426.88 |
| 2025-10-06, 12:35 | 1.74 | 10,000 | 174.00 |
| 2025-10-06, 12:34 | 1.74 | 10,000 | 174.00 |
| 2025-10-06, 11:53 | 1.711 | 33,761 | 577.65 |
| 2025-10-06, 11:42 | 1.70 | 150,000 | 2,550.00 |
| 2025-10-06, 11:42 | 1.72 | 174,418 | 2,999.99 |
| 2025-10-06, 11:37 | 1.72 | 5,000 | 86.00 |
| 2025-10-06, 11:33 | 1.6997 | 88,250 | 1,499.99 |
| 2025-10-06, 11:26 | 1.70 | 150,000 | 2,550.00 |
| 2025-10-06, 10:48 | 1.615 | 100,000 | 1,615.00 |
| 2025-10-06, 10:44 | 1.70 | 1,424,000 | 24,208.00 |
| 2025-10-06, 10:40 | 1.728 | 150,000 | 2,592.00 |
| 2025-10-06, 10:39 | 1.698 | 183,333 | 3,112.99 |
| 2025-10-06, 10:31 | 1.70 | 5,611 | 95.39 |
| 2025-10-06, 10:29 | 1.70 | 200,000 | 3,400.00 |
| 2025-10-06, 10:29 | 1.70 | 65,000 | 1,105.00 |
| 2025-10-06, 10:26 | 1.61 | 250,000 | 4,025.00 |
| 2025-10-06, 10:20 | 1.73 | 250,000 | 4,325.00 |
| 2025-10-06, 10:14 | 1.732 | 43,072 | 746.01 |
| 2025-10-06, 10:13 | 1.731 | 110,000 | 1,904.10 |
| 2025-10-06, 10:13 | 1.735 | 118,333 | 2,053.08 |
| 2025-10-06, 10:10 | 1.622 | 133,350 | 2,162.94 |
| 2025-10-06, 10:07 | 1.75 | 4,555 | 79.71 |
| 2025-10-06, 10:06 | 1.61 | 400,000 | 6,440.00 |
| 2025-10-06, 10:06 | 1.61 | 500,000 | 8,050.00 |
| 2025-10-06, 10:06 | 1.745 | 148,277 | 2,587.43 |
| 2025-10-06, 10:06 | 1.622 | 129,233 | 2,096.16 |
| 2025-10-06, 10:05 | 1.75 | 69,942 | 1,223.99 |
| 2025-10-06, 10:04 | 1.687 | 100,000 | 1,687.00 |
| 2025-10-06, 10:03 | 1.684 | 250,000 | 4,210.00 |
| 2025-10-06, 10:01 | 1.667 | 45,000 | 750.15 |
| 2025-10-06, 09:59 | 1.668 | 90,000 | 1,501.20 |
| 2025-10-06, 09:58 | 1.6325 | 300,000 | 4,897.50 |
| 2025-10-06, 09:52 | 1.615 | 750,000 | 12,112.50 |
| 2025-10-06, 09:49 | 1.6325 | 918,193 | 14,989.50 |
| 2025-10-06, 09:44 | 1.644 | 30,413 | 499.99 |
| 2025-10-06, 09:43 | 1.555 | 200,000 | 3,110.00 |
| 2025-10-06, 09:40 | 1.645 | 88,328 | 1,453.00 |
| 2025-10-06, 09:38 | 1.645 | 100,000 | 1,645.00 |
| 2025-10-06, 09:36 | 1.655 | 128,096 | 2,119.99 |
| 2025-10-06, 09:34 | 1.645 | 60,425 | 993.99 |
| 2025-10-06, 09:31 | 1.55 | 64,129 | 994.00 |
| 2025-10-06, 09:29 | 1.565 | 131,565 | 2,058.99 |
| 2025-10-06, 09:27 | 1.565 | 89,329 | 1,398.00 |
| 2025-10-06, 09:24 | 1.5675 | 63,413 | 994.00 |
| 2025-10-06, 09:21 | 1.50 | 66,266 | 993.99 |
| 2025-10-06, 09:11 | 1.50 | 66,266 | 993.99 |
| 2025-10-06, 09:04 | 1.50 | 66,400 | 996.00 |
| 2025-10-06, 09:02 | 1.4845 | 66,666 | 989.66 |
| 2025-10-06, 08:58 | 1.4845 | 100,000 | 1,484.50 |
| 2025-10-06, 08:53 | 1.40 | 100,000 | 1,400.00 |
| 2025-10-06, 08:52 | 1.389 | 71,562 | 994.00 |
| 2025-10-06, 08:52 | 1.39 | 400,000 | 5,560.00 |
| 2025-10-06, 08:42 | 1.389 | 15,191 | 211.00 |
| 2025-10-06, 08:32 | 1.389 | 65,227 | 906.00 |
| 2025-10-06, 08:04 | 1.389 | 71,428 | 992.13 |
| 2025-10-06, 08:03 | 1.389 | 50,000 | 694.50 |
| 2025-10-06, 08:02 | 1.40 | 100,000 | 1,400.00 |
| 2025-10-06, 08:01 | 1.40 | 3,571 | 49.99 |
| 2025-10-03, 16:15 | 1.30 | 2,000,000 | 26,000.00 |
| 2025-10-03, 16:12 | 1.377 | 400,000 | 5,508.00 |
| 2025-10-03, 16:08 | 1.37777 | 150,000 | 2,066.66 |
| 2025-10-03, 16:06 | 1.30 | 875,000 | 11,375.00 |
| 2025-10-03, 16:06 | 1.34 | 250,000 | 3,350.00 |
| 2025-10-03, 16:05 | 1.3399 | 300,000 | 4,019.70 |
| 2025-10-03, 16:03 | 1.34 | 500,000 | 6,700.00 |
| 2025-10-03, 16:02 | 1.34 | 500,000 | 6,700.00 |
| 2025-10-03, 15:41 | 1.34 | 10,715 | 143.58 |
| 2025-10-03, 14:38 | 1.3444 | 12,570 | 168.99 |
| 2025-10-03, 14:37 | 1.30 | 587,500 | 7,637.50 |
| 2025-10-03, 14:32 | 1.3168 | 250,000 | 3,292.00 |
| 2025-10-03, 14:28 | 1.32 | 250,000 | 3,300.00 |
| 2025-10-03, 14:28 | 1.316 | 500,000 | 6,580.00 |
| 2025-10-03, 13:46 | 1.32 | 18,484 | 243.99 |
| 2025-10-03, 13:41 | 1.324 | 37,462 | 496.00 |
| 2025-10-03, 13:28 | 1.325 | 400,000 | 5,300.00 |
| 2025-10-03, 13:09 | 1.3266 | 2,714 | 36.00 |
| 2025-10-03, 12:58 | 1.3277 | 10,000 | 132.77 |
| 2025-10-03, 12:51 | 1.333 | 225,714 | 3,008.77 |
| 2025-10-03, 12:48 | 1.34 | 37,015 | 496.00 |
| 2025-10-03, 12:22 | 1.22 | 18,634 | 227.33 |
| 2025-10-03, 12:17 | 1.22 | 150,000 | 1,830.00 |
| 2025-10-03, 12:16 | 1.2155 | 250,000 | 3,038.75 |
| 2025-10-03, 11:39 | 1.37 | 5,000 | 68.50 |
| 2025-10-03, 11:24 | 1.377 | 100,000 | 1,377.00 |
| 2025-10-03, 10:50 | 1.20 | 750,000 | 9,000.00 |
| 2025-10-03, 10:34 | 1.38 | 6,957 | 96.01 |
| 2025-10-03, 10:32 | 1.38 | 75,000 | 1,035.00 |
| 2025-10-03, 09:59 | 1.40 | 9 | 0.13 |
| 2025-10-03, 09:53 | 1.35 | 300,000 | 4,050.00 |
| 2025-10-03, 09:52 | 1.30 | 1,375,000 | 17,875.00 |
| 2025-10-03, 09:52 | 1.3475 | 100,000 | 1,347.50 |
| 2025-10-03, 09:51 | 1.3484 | 300,000 | 4,045.20 |
| 2025-10-03, 09:51 | 1.335 | 250,000 | 3,337.50 |
| 2025-10-03, 09:50 | 1.33 | 250,000 | 3,325.00 |
| 2025-10-03, 09:47 | 1.33 | 2,666 | 35.46 |
| 2025-10-03, 09:47 | 1.32 | 200,000 | 2,640.00 |
| 2025-10-03, 09:47 | 1.32 | 119,703 | 1,580.08 |
| 2025-10-03, 09:46 | 1.30 | 300,000 | 3,900.00 |
| 2025-10-03, 09:46 | 1.30 | 115,000 | 1,495.00 |
| 2025-10-03, 09:44 | 1.2745 | 300,000 | 3,823.50 |
| 2025-10-03, 09:38 | 1.25 | 300,000 | 3,750.00 |
| 2025-10-03, 09:38 | 1.25 | 200,000 | 2,500.00 |
| 2025-10-03, 09:37 | 1.20 | 187,000 | 2,244.00 |
| 2025-10-03, 09:37 | 1.1975 | 300,000 | 3,592.50 |
| 2025-10-03, 09:36 | 1.125 | 266,667 | 3,000.00 |
| 2025-10-03, 09:36 | 1.20 | 187,000 | 2,244.00 |
| 2025-10-03, 09:34 | 1.15 | 1,200,000 | 13,800.00 |
| 2025-10-03, 09:34 | 1.244 | 120,258 | 1,496.01 |
| 2025-10-03, 09:27 | 1.332 | 9 | 0.12 |
| 2025-10-03, 09:26 | 1.2845 | 166,666 | 2,140.82 |
| 2025-10-03, 09:25 | 1.2845 | 166,666 | 2,140.82 |
| 2025-10-03, 09:22 | 1.21 | 100,000 | 1,210.00 |
| 2025-10-03, 09:21 | 1.30 | 500,000 | 6,500.00 |
| 2025-10-03, 09:21 | 1.21 | 350,000 | 4,235.00 |
| 2025-10-03, 09:21 | 1.30 | 750,000 | 9,750.00 |
| 2025-10-03, 09:20 | 1.21 | 300,000 | 3,630.00 |
| 2025-10-03, 09:20 | 1.21 | 250,000 | 3,025.00 |
| 2025-10-03, 09:18 | 1.3345 | 45,000 | 600.53 |
| 2025-10-03, 09:00 | 1.30 | 500,000 | 6,500.00 |
| 2025-10-03, 09:00 | 1.30 | 375,000 | 4,875.00 |
| 2025-10-03, 08:51 | 1.20 | 100,000 | 1,200.00 |
| 2025-10-03, 08:07 | 1.349 | 188,500 | 2,542.87 |
| 2025-10-03, 08:03 | 1.322 | 94,166 | 1,244.87 |
| 2025-10-02, 16:39 | 1.40 | 250,000 | 3,500.00 |
| 2025-10-02, 16:39 | 1.30 | 500,000 | 6,500.00 |
| 2025-10-02, 16:35 | 1.30 | 500,000 | 6,500.00 |
| 2025-10-02, 16:33 | 1.30 | 100,000 | 1,300.00 |
| 2025-10-02, 16:27 | 1.349 | 70,000 | 944.30 |
| 2025-10-02, 16:03 | 1.30 | 384,616 | 5,000.01 |
| 2025-10-02, 16:02 | 1.40 | 10,000 | 140.00 |
| 2025-10-02, 16:00 | 1.39 | 36,285 | 504.36 |
| 2025-10-02, 15:49 | 1.40 | 1 | 0.01 |
| 2025-10-02, 15:46 | 1.40 | 71 | 0.99 |
| 2025-10-02, 15:43 | 1.40 | 20 | 0.28 |
| 2025-10-02, 15:43 | 1.40 | 1,000,000 | 14,000.00 |
| 2025-10-02, 15:42 | 1.30 | 500,000 | 6,500.00 |
| 2025-10-02, 15:41 | 1.40 | 10 | 0.14 |
| 2025-10-02, 15:38 | 1.40 | 45 | 0.63 |
| 2025-10-02, 15:38 | 1.40 | 14,285 | 199.99 |
| 2025-10-02, 15:37 | 1.30 | 5 | 0.07 |
| 2025-10-02, 15:36 | 1.30 | 5 | 0.07 |
| 2025-10-02, 15:36 | 1.30 | 2 | 0.03 |
| 2025-10-02, 15:35 | 1.30 | 100,000 | 1,300.00 |
| 2025-10-02, 15:34 | 1.30 | 500,000 | 6,500.00 |
| 2025-10-02, 15:34 | 1.30 | 500,000 | 6,500.00 |
| 2025-10-02, 15:34 | 1.255 | 150,000 | 1,882.50 |
| 2025-10-02, 15:33 | 1.40 | 1 | 0.01 |
| 2025-10-02, 15:32 | 1.40 | 1 | 0.01 |
| 2025-10-02, 15:31 | 1.36 | 384,616 | 5,230.78 |
| 2025-10-02, 15:24 | 1.44 | 150,000 | 2,160.00 |
| 2025-10-02, 15:14 | 1.2875 | 2,000,000 | 25,750.00 |
| 2025-10-02, 15:13 | 1.40 | 46,285 | 647.99 |
| 2025-10-02, 15:12 | 1.445 | 500,000 | 7,225.00 |
| 2025-10-02, 15:07 | 1.40 | 158,214 | 2,215.00 |
| 2025-10-02, 15:07 | 1.3945 | 200,000 | 2,789.00 |
| 2025-10-02, 15:06 | 1.3666 | 100,000 | 1,366.60 |
| 2025-10-02, 15:00 | 1.3675 | 107,142 | 1,465.17 |
| 2025-10-02, 14:58 | 1.30 | 100,000 | 1,300.00 |
| 2025-10-02, 14:23 | 1.30 | 750,000 | 9,750.00 |
| 2025-10-02, 14:18 | 1.37777 | 36,799 | 507.01 |
| 2025-10-02, 14:17 | 1.37777 | 140,000 | 1,928.88 |
| 2025-10-02, 14:16 | 1.37777 | 100,000 | 1,377.77 |
| 2025-10-02, 14:15 | 1.38 | 100,000 | 1,380.00 |
| 2025-10-02, 14:14 | 1.30 | 200,000 | 2,600.00 |
| 2025-10-02, 14:09 | 1.28888 | 193,685 | 2,496.37 |
| 2025-10-02, 14:07 | 1.205 | 100,000 | 1,205.00 |
| 2025-10-02, 12:33 | 1.40 | 5,000 | 70.00 |
| 2025-10-02, 12:06 | 1.23 | 83,334 | 1,025.01 |
| 2025-10-02, 11:59 | 1.43 | 132,588 | 1,896.01 |
| 2025-10-02, 11:59 | 1.50 | 750,000 | 11,250.00 |
| 2025-10-02, 11:48 | 1.43 | 69,651 | 996.01 |
| 2025-10-02, 11:47 | 1.396 | 164,470 | 2,296.00 |
| 2025-10-02, 11:23 | 1.225 | 12,500 | 153.13 |
| 2025-10-02, 11:13 | 1.396 | 35,386 | 493.99 |
| 2025-10-02, 10:47 | 1.30 | 100,000 | 1,300.00 |
| 2025-10-02, 10:41 | 1.325 | 150,000 | 1,987.50 |
| 2025-10-02, 10:13 | 1.30 | 60 | 0.78 |
| 2025-10-02, 10:04 | 1.325 | 31,250 | 414.06 |
| 2025-10-02, 09:39 | 1.336 | 148,888 | 1,989.14 |
| 2025-10-02, 08:00 | 1.45 | 965 | 13.99 |
| 2025-10-02, 08:00 | 1.45 | 3,034 | 43.99 |
| 2025-10-01, 16:30 | 1.4625 | 1,000,000 | 14,625.00 |
| 2025-10-01, 16:23 | 1.45 | 20,000 | 290.00 |
| 2025-10-01, 16:22 | 1.41 | 100,000 | 1,410.00 |
| 2025-10-01, 16:21 | 1.47 | 40,000 | 588.00 |
| 2025-10-01, 16:18 | 1.417 | 1,250,000 | 17,712.50 |
| 2025-10-01, 16:14 | 1.455 | 100,000 | 1,455.00 |
| 2025-10-01, 16:12 | 1.455 | 80,000 | 1,164.00 |
| 2025-10-01, 16:11 | 1.455 | 20,000 | 291.00 |
| 2025-10-01, 16:11 | 1.575 | 15,875 | 250.03 |
| 2025-10-01, 16:11 | 1.52 | 100,000 | 1,520.00 |
| 2025-10-01, 15:51 | 1.517 | 250,000 | 3,792.50 |
| 2025-10-01, 15:46 | 1.55 | 250,000 | 3,875.00 |
| 2025-10-01, 15:34 | 1.6745 | 50,000 | 837.25 |
| 2025-10-01, 15:30 | 1.6745 | 50,000 | 837.25 |
| 2025-10-01, 15:23 | 1.6745 | 50,000 | 837.25 |
| 2025-10-01, 15:20 | 1.649 | 215,000 | 3,545.35 |
| 2025-10-01, 15:17 | 1.60 | 50,000 | 800.00 |
| 2025-10-01, 15:16 | 1.60 | 100,000 | 1,600.00 |
| 2025-10-01, 15:15 | 1.5845 | 100,000 | 1,584.50 |
| 2025-10-01, 15:14 | 1.5666 | 100,000 | 1,566.60 |
| 2025-10-01, 15:06 | 1.57 | 250,000 | 3,925.00 |
| 2025-10-01, 15:05 | 1.5845 | 12,500 | 198.06 |
| 2025-10-01, 14:53 | 1.57 | 10,000 | 157.00 |
| 2025-10-01, 14:35 | 1.4275 | 38,087 | 543.69 |
| 2025-10-01, 13:56 | 1.488 | 750,000 | 11,160.00 |
| 2025-10-01, 13:55 | 1.488 | 70,000 | 1,041.60 |
| 2025-10-01, 13:26 | 1.46 | 187,050 | 2,730.93 |
| 2025-10-01, 13:26 | 1.55 | 300,000 | 4,650.00 |
| 2025-10-01, 13:03 | 1.55 | 143,789 | 2,228.73 |
| 2025-10-01, 12:26 | 1.70 | 8,888 | 151.10 |
| 2025-10-01, 12:25 | 1.70 | 10,000 | 170.00 |
| 2025-10-01, 12:24 | 1.70 | 10,000 | 170.00 |
| 2025-10-01, 12:23 | 1.70 | 6,500 | 110.50 |
| 2025-10-01, 12:22 | 1.669 | 15,000 | 250.35 |
| 2025-10-01, 12:22 | 1.70 | 10,000 | 170.00 |
| 2025-10-01, 10:32 | 1.67 | 50,000 | 835.00 |
| 2025-10-01, 10:26 | 1.50 | 200 | 3.00 |
| 2025-10-01, 10:11 | 1.72 | 10,000 | 172.00 |
| 2025-10-01, 09:15 | 1.52 | 71,428 | 1,085.71 |
| 2025-10-01, 09:03 | 1.625 | 59,400 | 965.25 |
| 2025-10-01, 08:54 | 1.74 | 125,000 | 2,175.00 |
| 2025-10-01, 08:31 | 1.75 | 12,000 | 210.00 |
| 2025-10-01, 08:13 | 1.75 | 8,343 | 146.00 |
| 2025-09-30, 16:24 | 1.80 | 1,200,000 | 21,600.00 |
| 2025-09-30, 16:17 | 1.74 | 30,000 | 522.00 |
| 2025-09-30, 15:52 | 1.75 | 70,000 | 1,225.00 |
| 2025-09-30, 15:51 | 1.66 | 600,000 | 9,960.00 |
| 2025-09-30, 15:45 | 1.675 | 302,858 | 5,072.87 |
| 2025-09-30, 15:32 | 1.80 | 12,000 | 216.00 |
| 2025-09-30, 15:29 | 1.755 | 500,000 | 8,775.00 |
| 2025-09-30, 15:24 | 1.755 | 28,572 | 501.44 |
| 2025-09-30, 15:09 | 1.755 | 82,792 | 1,453.00 |
| 2025-09-30, 15:04 | 1.80 | 800,000 | 14,400.00 |
| 2025-09-30, 15:03 | 1.825 | 50,000 | 912.50 |
| 2025-09-30, 15:03 | 1.825 | 250,000 | 4,562.50 |
| 2025-09-30, 15:03 | 1.8255 | 547,576 | 9,996.00 |
| 2025-09-30, 15:02 | 1.75 | 230,000 | 4,025.00 |
| 2025-09-30, 15:01 | 1.755 | 600,000 | 10,530.00 |
| 2025-09-30, 14:56 | 1.827 | 149,206 | 2,725.99 |
| 2025-09-30, 14:55 | 1.828 | 109,190 | 1,995.99 |
| 2025-09-30, 14:55 | 1.829 | 109,131 | 1,996.01 |
| 2025-09-30, 14:54 | 1.8075 | 110,429 | 1,996.00 |
| 2025-09-30, 14:54 | 1.8075 | 110,429 | 1,996.00 |
| 2025-09-30, 14:52 | 1.804 | 110,643 | 1,996.00 |
| 2025-09-30, 14:52 | 1.804 | 2,631 | 47.46 |
| 2025-09-30, 14:47 | 1.804 | 27,495 | 496.01 |
| 2025-09-30, 14:46 | 1.756 | 250,000 | 4,390.00 |
| 2025-09-30, 14:46 | 1.807 | 110,459 | 1,995.99 |
| 2025-09-30, 14:45 | 1.807 | 110,459 | 1,995.99 |
| 2025-09-30, 14:45 | 1.8069 | 110,465 | 1,995.99 |
| 2025-09-30, 14:44 | 1.8069 | 110,465 | 1,995.99 |
| 2025-09-30, 14:42 | 1.8069 | 110,465 | 1,995.99 |
| 2025-09-30, 13:27 | 1.8075 | 5,500 | 99.41 |
| 2025-09-30, 13:22 | 1.8075 | 7,500 | 135.56 |
| 2025-09-30, 13:20 | 1.8075 | 5,500 | 99.41 |
| 2025-09-30, 13:19 | 1.81 | 10,000 | 181.00 |
| 2025-09-30, 11:49 | 1.80 | 300,000 | 5,400.00 |
| 2025-09-30, 11:45 | 1.817 | 330,214 | 5,999.99 |
| 2025-09-30, 11:31 | 1.82 | 20,000 | 364.00 |
| 2025-09-30, 11:21 | 1.82 | 274,736 | 5,000.20 |
| 2025-09-30, 11:01 | 1.70 | 1,250,000 | 21,250.00 |
| 2025-09-30, 11:01 | 1.829 | 25,000 | 457.25 |
| 2025-09-30, 10:51 | 1.725 | 220,000 | 3,795.00 |
| 2025-09-30, 10:51 | 1.725 | 29,412 | 507.36 |
| 2025-09-30, 10:50 | 1.726 | 200,000 | 3,452.00 |
| 2025-09-30, 10:48 | 1.846 | 300,000 | 5,538.00 |
| 2025-09-30, 10:41 | 1.80 | 450,000 | 8,100.00 |
| 2025-09-30, 10:22 | 1.846 | 53,955 | 996.01 |
| 2025-09-30, 10:22 | 1.846 | 53,955 | 996.01 |
| 2025-09-30, 10:22 | 1.80 | 250,000 | 4,500.00 |
| 2025-09-30, 10:22 | 1.846 | 53,955 | 996.01 |
| 2025-09-30, 10:21 | 1.849 | 53,867 | 996.00 |
| 2025-09-30, 10:21 | 1.849 | 54,083 | 999.99 |
| 2025-09-30, 10:18 | 1.725 | 50,000 | 862.50 |
| 2025-09-30, 10:14 | 1.85 | 108,108 | 2,000.00 |
| 2025-09-30, 10:13 | 1.849 | 530,016 | 9,800.00 |
| 2025-09-30, 10:02 | 1.85 | 1,578 | 29.19 |
| 2025-09-30, 09:58 | 1.85 | 50,000 | 925.00 |
| 2025-09-30, 09:52 | 1.85 | 58,842 | 1,088.58 |
| 2025-09-30, 09:42 | 1.80 | 500,000 | 9,000.00 |
| 2025-09-30, 09:41 | 1.85 | 200,000 | 3,700.00 |
| 2025-09-30, 09:39 | 1.827 | 273,454 | 4,996.00 |
| 2025-09-30, 09:32 | 1.8275 | 273,379 | 4,996.00 |
| 2025-09-30, 09:26 | 1.844 | 270,933 | 4,996.00 |
| 2025-09-30, 09:03 | 1.80 | 250,000 | 4,500.00 |
| 2025-09-30, 08:40 | 1.80 | 250,000 | 4,500.00 |
| 2025-09-30, 08:37 | 1.845 | 250,000 | 4,612.50 |
| 2025-09-30, 08:21 | 1.85 | 270,270 | 5,000.00 |
| 2025-09-30, 08:20 | 1.849 | 37,576 | 694.78 |
| 2025-09-30, 08:20 | 1.85 | 368 | 6.81 |
| 2025-09-30, 08:19 | 1.85 | 143,421 | 2,653.29 |
| 2025-09-30, 08:09 | 1.864 | 10,000 | 186.40 |
| 2025-09-30, 08:06 | 1.865 | 19,000 | 354.35 |
| 2025-09-30, 08:03 | 1.552 | 1,500,000 | 23,280.00 |
| 2025-09-30, 08:03 | 1.55 | 1,500,000 | 23,250.00 |
| 2025-09-30, 08:01 | 1.87 | 52,631 | 984.20 |
| 2025-09-30, 08:00 | 1.88 | 1,105 | 20.77 |
| 2025-09-30, 08:00 | 1.88 | 5,319 | 100.00 |
| 2025-09-29, 15:51 | 1.745 | 57,106 | 996.50 |
| 2025-09-29, 15:30 | 1.60 | 100,000 | 1,600.00 |
| 2025-09-29, 15:08 | 1.7845 | 57,833 | 1,032.03 |
| 2025-09-29, 15:03 | 1.7845 | 15,462 | 275.92 |
| 2025-09-29, 14:53 | 1.6375 | 48,252 | 790.13 |
| 2025-09-29, 14:42 | 1.675 | 205,822 | 3,447.52 |
| 2025-09-29, 14:41 | 1.666 | 243,407 | 4,055.16 |
| 2025-09-29, 14:17 | 1.80 | 333,000 | 5,994.00 |
| 2025-09-29, 14:08 | 1.755 | 250,000 | 4,387.50 |
| 2025-09-29, 13:59 | 1.798 | 17,575 | 316.00 |
| 2025-09-29, 13:59 | 1.792 | 15,000 | 268.80 |
| 2025-09-29, 13:59 | 1.792 | 250,000 | 4,480.00 |
| 2025-09-29, 13:59 | 1.75 | 250,000 | 4,375.00 |
| 2025-09-29, 13:58 | 1.792 | 250,000 | 4,480.00 |
| 2025-09-29, 13:33 | 1.74 | 210,057 | 3,654.99 |
| 2025-09-29, 13:25 | 1.8041 | 5,000 | 90.21 |
| 2025-09-29, 13:08 | 1.74 | 15,000 | 261.00 |
| 2025-09-29, 13:06 | 1.6875 | 131,578 | 2,220.38 |
| 2025-09-29, 12:33 | 1.61 | 210,000 | 3,381.00 |
| 2025-09-29, 12:22 | 1.603 | 26,235 | 420.55 |
| 2025-09-29, 11:59 | 1.77 | 30,000 | 531.00 |
| 2025-09-29, 11:58 | 1.77 | 50,000 | 885.00 |
| 2025-09-29, 11:35 | 1.70 | 750,000 | 12,750.00 |
| 2025-09-29, 11:34 | 1.75 | 400,000 | 7,000.00 |
| 2025-09-29, 11:20 | 1.755 | 28,000 | 491.40 |
| 2025-09-29, 10:41 | 1.755 | 200,000 | 3,510.00 |
| 2025-09-29, 09:23 | 1.755 | 35,000 | 614.25 |
| 2025-09-29, 09:23 | 1.755 | 19,715 | 346.00 |
| 2025-09-29, 09:05 | 1.77 | 18,000 | 318.60 |
| 2025-09-29, 08:38 | 1.78 | 27,222 | 484.55 |
| 2025-09-29, 08:36 | 1.70 | 250,000 | 4,250.00 |
| 2025-09-29, 08:32 | 1.70 | 205,882 | 3,499.99 |
| 2025-09-29, 08:30 | 1.70 | 28,588 | 486.00 |
| 2025-09-29, 08:28 | 1.65 | 250,000 | 4,125.00 |
| 2025-09-29, 08:28 | 1.70 | 150,000 | 2,550.00 |
| 2025-09-29, 08:26 | 1.70 | 70,000 | 1,190.00 |
| 2025-09-29, 08:13 | 1.6745 | 150,000 | 2,511.75 |
| 2025-09-29, 08:10 | 1.6345 | 50,000 | 817.25 |
| 2025-09-26, 16:26 | 1.535 | 200,000 | 3,070.00 |
| 2025-09-26, 16:03 | 1.50 | 1,250,000 | 18,750.00 |
| 2025-09-26, 15:54 | 1.40 | 500,000 | 7,000.00 |
| 2025-09-26, 15:19 | 1.419 | 500,000 | 7,095.00 |
| 2025-09-26, 15:18 | 1.50 | 500,000 | 7,500.00 |
| 2025-09-26, 14:55 | 1.55 | 250,000 | 3,875.00 |
| 2025-09-26, 14:53 | 1.588 | 85,000 | 1,349.80 |
| 2025-09-26, 14:51 | 1.588 | 30,000 | 476.40 |
| 2025-09-26, 14:50 | 1.59 | 250,000 | 3,975.00 |
| 2025-09-26, 14:49 | 1.535 | 150,000 | 2,302.50 |
| 2025-09-26, 14:48 | 1.535 | 90,000 | 1,381.50 |
| 2025-09-26, 14:44 | 1.40 | 100,000 | 1,400.00 |
| 2025-09-26, 14:43 | 1.40 | 100,000 | 1,400.00 |
| 2025-09-26, 14:42 | 1.40 | 100,000 | 1,400.00 |
| 2025-09-26, 14:41 | 1.44 | 350,000 | 5,040.00 |
| 2025-09-26, 14:40 | 1.40 | 250,000 | 3,500.00 |
| 2025-09-26, 14:16 | 1.23 | 29,352 | 361.03 |
| 2025-09-26, 13:56 | 1.30 | 450,000 | 5,850.00 |
| 2025-09-26, 13:56 | 1.35 | 250,000 | 3,375.00 |
| 2025-09-26, 13:55 | 1.35 | 30,000 | 405.00 |
| 2025-09-26, 13:55 | 1.35 | 250,000 | 3,375.00 |
| 2025-09-26, 13:30 | 1.35 | 6,370 | 86.00 |
| 2025-09-26, 13:29 | 1.335 | 237,037 | 3,164.44 |
| 2025-09-26, 13:19 | 1.34 | 81,480 | 1,091.83 |
| 2025-09-26, 13:17 | 1.34 | 300,000 | 4,020.00 |
| 2025-09-26, 13:17 | 1.34 | 300,000 | 4,020.00 |
| 2025-09-26, 13:12 | 1.349 | 10,303 | 138.99 |
| 2025-09-26, 13:09 | 1.349 | 250,000 | 3,372.50 |
| 2025-09-26, 12:54 | 1.36 | 10,000 | 136.00 |
| 2025-09-26, 12:44 | 1.30 | 50,000 | 650.00 |
| 2025-09-26, 12:44 | 1.367 | 100 | 1.37 |
| 2025-09-26, 11:56 | 1.367 | 59,400 | 812.00 |
| 2025-09-26, 11:50 | 1.367 | 5 | 0.07 |
| 2025-09-26, 11:49 | 1.367 | 50 | 0.68 |
| 2025-09-26, 11:37 | 1.32 | 150,000 | 1,980.00 |
| 2025-09-26, 11:30 | 1.40 | 25 | 0.35 |
| 2025-09-26, 11:29 | 1.311 | 250,000 | 3,277.50 |
| 2025-09-26, 11:29 | 1.26 | 284,000 | 3,578.40 |
| 2025-09-26, 11:26 | 1.395 | 714,285 | 9,964.28 |
| 2025-09-26, 11:24 | 1.36 | 250,000 | 3,400.00 |
| 2025-09-26, 11:17 | 1.40 | 75,000 | 1,050.00 |
| 2025-09-26, 11:12 | 1.33 | 400,000 | 5,320.00 |
| 2025-09-26, 11:12 | 1.426 | 31,469 | 448.75 |
| 2025-09-26, 11:10 | 1.426 | 50,000 | 713.00 |
| 2025-09-26, 11:09 | 1.375 | 1,030,000 | 14,162.50 |
| 2025-09-26, 11:02 | 1.4275 | 50,000 | 713.75 |
| 2025-09-26, 11:00 | 1.426 | 54,000 | 770.04 |
| 2025-09-26, 10:59 | 1.4262 | 42,769 | 609.97 |
| 2025-09-26, 10:34 | 1.54 | 250,000 | 3,850.00 |
| 2025-09-26, 10:32 | 1.54 | 74,000 | 1,139.60 |
| 2025-09-26, 10:27 | 1.54 | 2,000 | 30.80 |
| 2025-09-26, 10:24 | 1.50 | 3,000 | 45.00 |
| 2025-09-26, 10:24 | 1.50 | 40 | 0.60 |
| 2025-09-26, 10:22 | 1.50 | 25,000 | 375.00 |
| 2025-09-26, 10:21 | 1.50 | 1,000,000 | 15,000.00 |
| 2025-09-26, 10:21 | 1.49 | 50,000 | 745.00 |
| 2025-09-26, 10:16 | 1.373 | 68,825 | 944.97 |
| 2025-09-26, 10:15 | 1.50 | 6 | 0.09 |
| 2025-09-26, 09:58 | 1.50 | 50 | 0.75 |
| 2025-09-26, 09:55 | 1.45 | 250,000 | 3,625.00 |
| 2025-09-26, 09:50 | 1.45 | 41,379 | 600.00 |
| 2025-09-26, 09:47 | 1.5033 | 1,500,000 | 22,549.50 |
| 2025-09-26, 09:43 | 1.40 | 250,000 | 3,500.00 |
| 2025-09-26, 09:42 | 1.398 | 150,000 | 2,097.00 |
| 2025-09-26, 09:30 | 1.36 | 100,000 | 1,360.00 |
| 2025-09-26, 09:30 | 1.42 | 125,000 | 1,775.00 |
| 2025-09-26, 09:30 | 1.433 | 150,000 | 2,149.50 |
| 2025-09-26, 09:29 | 1.433 | 175,000 | 2,507.75 |
| 2025-09-26, 09:28 | 1.425 | 561,404 | 8,000.01 |
| 2025-09-26, 08:23 | 1.427 | 100,000 | 1,427.00 |
| 2025-09-26, 08:15 | 1.54 | 10,000 | 154.00 |
| 2025-09-26, 08:12 | 1.545 | 7,500 | 115.88 |
| 2025-09-25, 15:54 | 1.425 | 50,000 | 712.50 |
| 2025-09-25, 15:50 | 1.425 | 50,000 | 712.50 |
| 2025-09-25, 15:43 | 1.425 | 72,000 | 1,026.00 |
| 2025-09-25, 14:03 | 1.42 | 20,642 | 293.12 |
| 2025-09-25, 13:50 | 1.53 | 110,000 | 1,683.00 |
| 2025-09-25, 13:47 | 1.433 | 500,000 | 7,165.00 |
| 2025-09-25, 13:33 | 1.50 | 10,000 | 150.00 |
| 2025-09-25, 13:26 | 1.54 | 280,000 | 4,312.00 |
| 2025-09-25, 13:21 | 1.50 | 100,000 | 1,500.00 |
| 2025-09-25, 13:20 | 1.50 | 300,000 | 4,500.00 |
| 2025-09-25, 13:18 | 1.4845 | 87,000 | 1,291.52 |
| 2025-09-25, 13:13 | 1.4845 | 6,333 | 94.01 |
| 2025-09-25, 13:06 | 1.50 | 33,333 | 500.00 |
| 2025-09-25, 13:03 | 1.48 | 176,666 | 2,614.66 |
| 2025-09-25, 13:03 | 1.45 | 418,069 | 6,062.00 |
| 2025-09-25, 13:02 | 1.3277 | 225,955 | 3,000.00 |
| 2025-09-25, 13:01 | 1.321 | 302,801 | 4,000.00 |
| 2025-09-25, 13:01 | 1.47 | 139,285 | 2,047.49 |
| 2025-09-25, 12:25 | 1.40 | 35,714 | 500.00 |
| 2025-09-25, 12:23 | 1.40 | 200 | 2.80 |
| 2025-09-25, 12:20 | 1.366 | 250,000 | 3,415.00 |
| 2025-09-25, 12:20 | 1.50 | 150,000 | 2,250.00 |
| 2025-09-25, 12:19 | 1.41 | 255,151 | 3,597.63 |
| 2025-09-25, 12:19 | 1.45 | 250,000 | 3,625.00 |
| 2025-09-25, 10:50 | 1.575 | 2,000 | 31.50 |
| 2025-09-25, 10:48 | 1.575 | 20,000 | 315.00 |
| 2025-09-25, 10:46 | 1.555 | 100,000 | 1,555.00 |
| 2025-09-25, 09:36 | 1.555 | 50,000 | 777.50 |
| 2025-09-25, 09:32 | 1.50 | 250,000 | 3,750.00 |
| 2025-09-25, 09:07 | 1.575 | 96,250 | 1,515.94 |
| 2025-09-25, 09:04 | 1.501 | 50,000 | 750.50 |
| 2025-09-25, 08:31 | 1.645 | 182,128 | 2,996.01 |
| 2025-09-25, 08:16 | 1.5611 | 250,000 | 3,902.75 |
| 2025-09-25, 08:13 | 1.5362 | 500,000 | 7,681.00 |
| 2025-09-25, 08:08 | 1.58 | 74,499 | 1,177.08 |
| 2025-09-24, 16:24 | 1.615 | 200,000 | 3,230.00 |
| 2025-09-24, 16:21 | 1.566 | 500,000 | 7,830.00 |
| 2025-09-24, 16:18 | 1.67 | 300,000 | 5,010.00 |
| 2025-09-24, 16:08 | 1.60 | 800,000 | 12,800.00 |
| 2025-09-24, 16:00 | 1.69 | 50,000 | 845.00 |
| 2025-09-24, 16:00 | 1.69 | 118,107 | 1,996.01 |
| 2025-09-24, 16:00 | 1.68 | 35,422 | 595.09 |
| 2025-09-24, 15:59 | 1.68 | 29,352 | 493.11 |
| 2025-09-24, 15:58 | 1.65 | 100,000 | 1,650.00 |
| 2025-09-24, 15:42 | 1.68 | 5,151 | 86.54 |
| 2025-09-24, 15:40 | 1.6745 | 50,000 | 837.25 |
| 2025-09-24, 15:40 | 1.68 | 150,000 | 2,520.00 |
| 2025-09-24, 15:07 | 1.68 | 1,000 | 16.80 |
| 2025-09-24, 15:04 | 1.65 | 100,000 | 1,650.00 |
| 2025-09-24, 14:59 | 1.68 | 2,000 | 33.60 |
| 2025-09-24, 14:56 | 1.65 | 55,000 | 907.50 |
| 2025-09-24, 14:51 | 1.65 | 100,000 | 1,650.00 |
| 2025-09-24, 14:51 | 1.65 | 20,000 | 330.00 |
| 2025-09-24, 14:45 | 1.622 | 92,232 | 1,496.00 |
| 2025-09-24, 14:34 | 1.625 | 80,000 | 1,300.00 |
| 2025-09-24, 14:32 | 1.60 | 100,000 | 1,600.00 |
| 2025-09-24, 14:28 | 1.60 | 145,000 | 2,320.00 |
| 2025-09-24, 14:26 | 1.60 | 250,000 | 4,000.00 |
| 2025-09-24, 14:20 | 1.5777 | 100,000 | 1,577.70 |
| 2025-09-24, 14:19 | 1.58 | 250,000 | 3,950.00 |
| 2025-09-24, 13:53 | 1.5777 | 70,000 | 1,104.39 |
| 2025-09-24, 13:46 | 1.50 | 100,000 | 1,500.00 |
| 2025-09-24, 13:26 | 1.533 | 150,000 | 2,299.50 |
| 2025-09-24, 13:19 | 1.58 | 155,064 | 2,450.01 |
| 2025-09-24, 13:19 | 1.521 | 100,000 | 1,521.00 |
| 2025-09-24, 13:16 | 1.58 | 94,936 | 1,499.99 |
| 2025-09-24, 13:06 | 1.515 | 250,000 | 3,787.50 |
| 2025-09-24, 12:58 | 1.634 | 5,000 | 81.70 |
| 2025-09-24, 12:51 | 1.533 | 250,000 | 3,832.50 |
| 2025-09-24, 12:50 | 1.55 | 750,000 | 11,625.00 |
| 2025-09-24, 12:49 | 1.63 | 250,000 | 4,075.00 |
| 2025-09-24, 12:42 | 1.649 | 250,000 | 4,122.50 |
| 2025-09-24, 12:42 | 1.60 | 250,000 | 4,000.00 |
| 2025-09-24, 12:40 | 1.5175 | 200,000 | 3,035.00 |
| 2025-09-24, 11:54 | 1.615 | 200,000 | 3,230.00 |
| 2025-09-24, 11:21 | 1.615 | 14,298 | 230.91 |
| 2025-09-24, 11:14 | 1.5175 | 541,511 | 8,217.43 |
| 2025-09-24, 11:11 | 1.625 | 2,860 | 46.48 |
| 2025-09-24, 11:08 | 1.625 | 3,477 | 56.50 |
| 2025-09-24, 10:48 | 1.595 | 498,119 | 7,945.00 |
| 2025-09-24, 10:44 | 1.595 | 119,411 | 1,904.61 |
| 2025-09-24, 10:28 | 1.599 | 12,941 | 206.93 |
| 2025-09-24, 09:01 | 1.599 | 50,000 | 799.50 |
| 2025-09-24, 09:01 | 1.58888 | 250,000 | 3,972.20 |
| 2025-09-24, 08:55 | 1.5175 | 250,000 | 3,793.75 |
| 2025-09-24, 08:40 | 1.5199 | 144,562 | 2,197.20 |
| 2025-09-24, 08:18 | 1.60 | 100 | 1.60 |
| 2025-09-24, 08:12 | 1.5175 | 79,113 | 1,200.54 |
| 2025-09-24, 08:02 | 1.644 | 121,654 | 1,999.99 |
| 2025-09-23, 16:27 | 1.64888 | 13,000 | 214.35 |
| 2025-09-23, 16:01 | 1.65 | 12,424 | 205.00 |
| 2025-09-23, 14:39 | 1.598 | 1,001 | 16.00 |
| 2025-09-23, 14:21 | 1.60 | 3,125 | 50.00 |
| 2025-09-23, 13:55 | 1.60 | 812 | 12.99 |
| 2025-09-23, 13:29 | 1.598 | 31,250 | 499.38 |
| 2025-09-23, 13:28 | 1.59 | 62,500 | 993.75 |
| 2025-09-23, 13:26 | 1.5555 | 250,000 | 3,888.75 |
| 2025-09-23, 12:58 | 1.60 | 50,000 | 800.00 |
| 2025-09-23, 12:53 | 1.55 | 1,410,000 | 21,855.00 |
| 2025-09-23, 12:47 | 1.60 | 150,000 | 2,400.00 |
| 2025-09-23, 12:47 | 1.5888 | 250,000 | 3,972.00 |
| 2025-09-23, 12:46 | 1.58 | 50,000 | 790.00 |
| 2025-09-23, 12:46 | 1.597 | 600,000 | 9,582.00 |
| 2025-09-23, 12:36 | 1.57144 | 100,000 | 1,571.44 |
| 2025-09-23, 12:17 | 1.58 | 6 | 0.09 |
| 2025-09-23, 11:15 | 1.5733 | 210,333 | 3,309.17 |
| 2025-09-23, 10:15 | 1.505 | 500,000 | 7,525.00 |
| 2025-09-23, 10:14 | 1.60 | 250,000 | 4,000.00 |
| 2025-09-23, 09:28 | 1.727 | 2,857 | 49.34 |
| 2025-09-23, 09:26 | 1.6633 | 6,571 | 109.30 |
| 2025-09-23, 08:53 | 1.6633 | 30,555 | 508.22 |
| 2025-09-23, 08:39 | 1.67 | 250,000 | 4,175.00 |
| 2025-09-23, 08:27 | 1.6633 | 89,942 | 1,496.01 |
| 2025-09-23, 08:14 | 1.666 | 35,000 | 583.10 |
| 2025-09-23, 08:03 | 1.60 | 500,000 | 8,000.00 |
| 2025-09-23, 08:03 | 1.67333 | 119,444 | 1,998.69 |
| 2025-09-23, 08:01 | 1.62 | 400,000 | 6,480.00 |
| 2025-09-23, 08:01 | 1.6888 | 94,166 | 1,590.28 |
| 2025-09-23, 08:00 | 1.6888 | 56,000 | 945.73 |
| 2025-09-22, 16:05 | 1.80 | 500,000 | 9,000.00 |
| 2025-09-22, 16:01 | 1.70 | 250,000 | 4,250.00 |
| 2025-09-22, 15:41 | 1.6888 | 55,000 | 928.84 |
| 2025-09-22, 14:57 | 1.7777 | 75,000 | 1,333.28 |
| 2025-09-22, 14:57 | 1.7777 | 87,777 | 1,560.41 |
| 2025-09-22, 14:35 | 1.7155 | 100,000 | 1,715.50 |
| 2025-09-22, 14:03 | 1.7895 | 17,500 | 313.16 |
| 2025-09-22, 13:59 | 1.71 | 100,000 | 1,710.00 |
| 2025-09-22, 13:58 | 1.82 | 15,000 | 273.00 |
| 2025-09-22, 13:49 | 1.75 | 250,000 | 4,375.00 |
| 2025-09-22, 13:49 | 1.83 | 200,000 | 3,660.00 |
| 2025-09-22, 13:48 | 1.79 | 250,000 | 4,475.00 |
| 2025-09-22, 13:06 | 1.60 | 101 | 1.62 |
| 2025-09-22, 12:27 | 1.79 | 75,000 | 1,342.50 |
| 2025-09-22, 11:51 | 1.73 | 250,000 | 4,325.00 |
| 2025-09-22, 11:50 | 1.80 | 100,000 | 1,800.00 |
| 2025-09-22, 11:48 | 2.00 | 235,702 | 4,714.04 |
| 2025-09-22, 11:19 | 1.78 | 75,000 | 1,335.00 |
| 2025-09-22, 10:41 | 1.7685 | 100,000 | 1,768.50 |
| 2025-09-22, 10:41 | 1.775 | 200,000 | 3,550.00 |
| 2025-09-22, 10:40 | 1.75 | 500,000 | 8,750.00 |
| 2025-09-22, 10:40 | 1.773 | 300,000 | 5,319.00 |
| 2025-09-22, 10:40 | 1.80 | 350,000 | 6,300.00 |
| 2025-09-22, 10:38 | 1.72 | 116,047 | 1,996.01 |
| 2025-09-22, 10:18 | 1.535 | 180,000 | 2,763.00 |
| 2025-09-22, 08:44 | 1.625 | 70,130 | 1,139.61 |
| 2025-09-22, 08:40 | 1.81 | 1,210 | 21.90 |
| 2025-09-22, 08:38 | 1.81 | 34,894 | 631.58 |
| 2025-09-22, 08:35 | 1.81 | 58,066 | 1,050.99 |
| 2025-09-22, 08:35 | 1.70 | 50,000 | 850.00 |
| 2025-09-22, 08:31 | 1.81 | 684 | 12.38 |
| 2025-09-22, 08:27 | 1.75 | 250,000 | 4,375.00 |
| 2025-09-22, 08:27 | 1.82 | 23,076 | 419.98 |
| 2025-09-22, 08:19 | 2.00 | 650 | 13.00 |
| 2025-09-22, 08:19 | 1.90 | 12,500 | 237.50 |
| 2025-09-22, 08:18 | 1.848 | 70,130 | 1,296.00 |
| 2025-09-22, 08:18 | 1.90 | 13,150 | 249.85 |
| 2025-09-22, 08:18 | 1.848 | 173,250 | 3,201.66 |
| 2025-09-22, 08:17 | 1.875 | 1,100,000 | 20,625.00 |
| 2025-09-22, 08:17 | 2.00 | 200 | 4.00 |
| 2025-09-22, 08:17 | 1.848 | 53,896 | 996.00 |
| 2025-09-22, 08:15 | 1.777 | 500,000 | 8,885.00 |
| 2025-09-22, 08:11 | 1.777 | 500,000 | 8,885.00 |
| 2025-09-22, 08:10 | 1.90 | 136,113 | 2,586.15 |
| 2025-09-22, 08:10 | 1.73 | 500,000 | 8,650.00 |
| 2025-09-22, 08:10 | 2.00 | 800 | 16.00 |
| 2025-09-22, 08:09 | 1.91 | 104,000 | 1,986.40 |
| 2025-09-22, 08:06 | 1.78 | 250,000 | 4,450.00 |
| 2025-09-22, 08:03 | 1.788 | 150,000 | 2,682.00 |
| 2025-09-22, 08:02 | 1.795 | 500,000 | 8,975.00 |
| 2025-09-22, 08:01 | 1.64 | 50,000 | 820.00 |
| 2025-09-22, 08:01 | 1.67 | 294,117 | 4,911.75 |
| 2025-09-22, 08:00 | 1.64 | 5,731 | 93.99 |
| 2025-09-22, 08:00 | 1.585 | 312,500 | 4,953.13 |
| 2025-09-22, 08:00 | 1.6745 | 187,500 | 3,139.69 |
| 2025-09-19, 16:29 | 1.585 | 20,312 | 321.95 |
| 2025-09-19, 16:27 | 1.575 | 100,000 | 1,575.00 |
| 2025-09-19, 16:11 | 1.566 | 50,000 | 783.00 |
| 2025-09-19, 16:11 | 1.566 | 51,250 | 802.58 |
| 2025-09-19, 16:09 | 1.566 | 28,437 | 445.32 |
| 2025-09-19, 16:07 | 1.515 | 90,000 | 1,363.50 |
| 2025-09-19, 16:02 | 1.4245 | 1,000,000 | 14,245.00 |
| 2025-09-19, 16:00 | 1.52 | 30,312 | 460.74 |
| 2025-09-19, 15:57 | 1.52 | 55,750 | 847.40 |
| 2025-09-19, 15:55 | 1.52 | 45,312 | 688.74 |
| 2025-09-19, 15:37 | 1.52 | 180,000 | 2,736.00 |
| 2025-09-19, 14:05 | 1.488 | 50,000 | 744.00 |
| 2025-09-19, 13:26 | 1.65 | 125,000 | 2,062.50 |
| 2025-09-19, 12:33 | 1.454 | 68,775 | 999.99 |
| 2025-09-19, 11:29 | 1.50 | 40 | 0.60 |
| 2025-09-19, 11:27 | 1.4555 | 85,607 | 1,246.01 |
| 2025-09-19, 11:21 | 1.4555 | 85,885 | 1,250.06 |
| 2025-09-19, 10:30 | 1.415 | 109,657 | 1,551.65 |
| 2025-09-19, 10:09 | 1.46 | 33,973 | 496.01 |
| 2025-09-19, 08:56 | 1.60 | 875 | 14.00 |
| 2025-09-19, 08:53 | 1.4675 | 100,000 | 1,467.50 |
| 2025-09-19, 08:52 | 1.488 | 500,000 | 7,440.00 |
| 2025-09-19, 08:06 | 1.47 | 200,000 | 2,940.00 |
| 2025-09-19, 08:02 | 1.47 | 136,000 | 1,999.20 |
| 2025-09-19, 08:00 | 1.47 | 38,013 | 558.79 |
| 2025-09-18, 16:15 | 1.402 | 1,500,000 | 21,030.00 |
| 2025-09-18, 16:14 | 1.40 | 1,500,000 | 21,000.00 |
| 2025-09-18, 15:44 | 1.4733 | 33,937 | 499.99 |
| 2025-09-18, 14:34 | 1.474 | 1,146 | 16.89 |
| 2025-09-18, 14:33 | 1.474 | 50,000 | 737.00 |
| 2025-09-18, 14:29 | 1.474 | 20,933 | 308.55 |
| 2025-09-18, 14:11 | 1.325 | 650,000 | 8,612.50 |
| 2025-09-18, 14:03 | 1.533 | 2,349 | 36.01 |
| 2025-09-18, 12:32 | 1.5345 | 13,816 | 212.01 |
| 2025-09-18, 12:30 | 1.50 | 55,400 | 831.00 |
| 2025-09-18, 12:15 | 1.50 | 20,921 | 313.82 |
| 2025-09-18, 12:12 | 1.50 | 29,500 | 442.50 |
| 2025-09-18, 12:12 | 1.40 | 64,285 | 899.99 |
| 2025-09-18, 12:10 | 1.40 | 50,000 | 700.00 |
| 2025-09-18, 12:05 | 1.403 | 19,385 | 271.97 |
| 2025-09-18, 12:05 | 1.355 | 200,000 | 2,710.00 |
| 2025-09-18, 11:42 | 1.50 | 50,000 | 750.00 |
| 2025-09-18, 11:06 | 1.575 | 9,000 | 141.75 |
| 2025-09-18, 11:05 | 1.50 | 50,000 | 750.00 |
| 2025-09-18, 10:49 | 1.575 | 10,000 | 157.50 |
| 2025-09-18, 09:58 | 1.4175 | 250,000 | 3,543.75 |
| 2025-09-18, 09:07 | 1.65 | 50,000 | 825.00 |
| 2025-09-18, 08:56 | 1.525 | 500,000 | 7,625.00 |
| 2025-09-18, 08:55 | 1.581 | 39,542 | 625.16 |
| 2025-09-18, 08:09 | 1.79 | 50,000 | 895.00 |
| 2025-09-18, 08:08 | 1.72 | 86,977 | 1,496.00 |
| 2025-09-18, 08:04 | 1.70 | 250,000 | 4,250.00 |
| 2025-09-18, 08:00 | 1.72 | 3,662 | 62.99 |
| 2025-09-18, 08:00 | 1.5575 | 100,000 | 1,557.50 |
| 2025-09-17, 16:15 | 1.5666 | 500,000 | 7,833.00 |
| 2025-09-17, 15:53 | 1.722 | 550,000 | 9,471.00 |
| 2025-09-17, 15:34 | 1.525 | 500,000 | 7,625.00 |
| 2025-09-17, 15:28 | 1.5666 | 405,885 | 6,358.59 |
| 2025-09-17, 13:47 | 1.74 | 3,028 | 52.69 |
| 2025-09-17, 13:47 | 1.74 | 402,857 | 7,009.71 |
| 2025-09-17, 13:44 | 1.561 | 452,456 | 7,062.84 |
| 2025-09-17, 13:39 | 1.74 | 81,028 | 1,409.89 |
| 2025-09-17, 13:38 | 1.7245 | 200,000 | 3,449.00 |
| 2025-09-17, 13:37 | 1.6875 | 171,428 | 2,892.85 |
| 2025-09-17, 13:17 | 1.466 | 100,000 | 1,466.00 |
| 2025-09-17, 13:02 | 1.74 | 1 | 0.02 |
| 2025-09-17, 12:59 | 1.60 | 50,000 | 800.00 |
| 2025-09-17, 12:52 | 1.5777 | 150,000 | 2,366.55 |
| 2025-09-17, 12:52 | 1.51444 | 300,000 | 4,543.32 |
| 2025-09-17, 12:51 | 1.52 | 600,000 | 9,120.00 |
| 2025-09-17, 12:26 | 1.52 | 31,250 | 475.00 |
| 2025-09-17, 11:39 | 1.402 | 80,000 | 1,121.60 |
| 2025-09-17, 11:34 | 1.402 | 20,000 | 280.40 |
| 2025-09-17, 11:33 | 1.402 | 20,000 | 280.40 |
| 2025-09-17, 11:32 | 1.5444 | 26,875 | 415.06 |
| 2025-09-17, 11:18 | 1.4275 | 400,000 | 5,710.00 |
| 2025-09-17, 11:12 | 1.56 | 17,000 | 265.20 |
| 2025-09-17, 10:56 | 1.5675 | 57,161 | 896.00 |
| 2025-09-17, 10:53 | 1.40 | 3,000 | 42.00 |
| 2025-09-17, 10:50 | 1.50 | 50,000 | 750.00 |
| 2025-09-17, 10:50 | 1.475 | 100,000 | 1,475.00 |
| 2025-09-17, 10:49 | 1.48 | 110,000 | 1,628.00 |
| 2025-09-17, 10:49 | 1.48 | 76,466 | 1,131.70 |
| 2025-09-17, 10:49 | 1.48 | 50,000 | 740.00 |
| 2025-09-17, 10:47 | 1.48 | 70,000 | 1,036.00 |
| 2025-09-17, 10:46 | 1.36 | 461,233 | 6,272.77 |
| 2025-09-17, 10:40 | 1.425 | 300,000 | 4,275.00 |
| 2025-09-17, 10:30 | 1.55 | 190,971 | 2,960.05 |
| 2025-09-17, 10:16 | 1.5566 | 144,499 | 2,249.27 |
| 2025-09-17, 10:16 | 1.566 | 500,000 | 7,830.00 |
| 2025-09-17, 10:15 | 1.565 | 30,000 | 469.50 |
| 2025-09-17, 10:14 | 1.75 | 1,142 | 19.99 |
| 2025-09-17, 09:40 | 1.666 | 200,000 | 3,332.00 |
| 2025-09-17, 09:39 | 1.67 | 250,000 | 4,175.00 |
| 2025-09-17, 09:39 | 1.55 | 40,000 | 620.00 |
| 2025-09-17, 09:38 | 1.65 | 600,000 | 9,900.00 |
| 2025-09-17, 09:28 | 1.55 | 39,946 | 619.16 |
| 2025-09-17, 09:25 | 1.65 | 34,285 | 565.70 |
| 2025-09-17, 09:24 | 1.65 | 50,000 | 825.00 |
| 2025-09-17, 09:06 | 1.666 | 150,000 | 2,499.00 |
| 2025-09-17, 09:04 | 1.75 | 1 | 0.02 |
| 2025-09-17, 09:03 | 1.67 | 29,701 | 496.01 |
| 2025-09-17, 09:01 | 1.67 | 1 | 0.02 |
| 2025-09-17, 09:00 | 1.615 | 75,000 | 1,211.25 |
| 2025-09-17, 08:59 | 1.65 | 148,860 | 2,456.19 |
| 2025-09-17, 08:55 | 1.76 | 28,068 | 494.00 |
| 2025-09-17, 08:54 | 1.764 | 1 | 0.02 |
| 2025-09-17, 08:53 | 1.764 | 40 | 0.71 |
| 2025-09-17, 08:52 | 1.764 | 777 | 13.71 |
| 2025-09-17, 08:52 | 1.764 | 38,666 | 682.07 |
| 2025-09-17, 08:31 | 1.769 | 28,039 | 496.01 |
| 2025-09-17, 08:10 | 1.769 | 13,906 | 246.00 |
| 2025-09-17, 08:07 | 1.77 | 55 | 0.97 |
| 2025-09-17, 08:00 | 1.77 | 36,497 | 646.00 |
| 2025-09-17, 07:58 | 1.80 | 75,000 | 1,350.00 |
| 2025-09-16, 16:27 | 1.72 | 500,000 | 8,600.00 |
| 2025-09-16, 16:27 | 1.72 | 500,000 | 8,600.00 |
| 2025-09-16, 16:23 | 1.775 | 25,000 | 443.75 |
| 2025-09-16, 16:12 | 1.78 | 57,528 | 1,024.00 |
| 2025-09-16, 16:10 | 1.78 | 75,000 | 1,335.00 |
| 2025-09-16, 16:08 | 1.755 | 77,732 | 1,364.20 |
| 2025-09-16, 16:05 | 1.80 | 250,000 | 4,500.00 |
| 2025-09-16, 15:56 | 1.84 | 10,526 | 193.68 |
| 2025-09-16, 15:39 | 1.875 | 213,120 | 3,996.00 |
| 2025-09-16, 15:39 | 1.875 | 24,784 | 464.70 |
| 2025-09-16, 15:30 | 1.90 | 250,000 | 4,750.00 |
| 2025-09-16, 15:12 | 1.94 | 27,783 | 538.99 |
| 2025-09-16, 15:08 | 1.90 | 250,000 | 4,750.00 |
| 2025-09-16, 15:07 | 1.99 | 71,265 | 1,418.17 |
| 2025-09-16, 15:06 | 1.99 | 75,000 | 1,492.50 |
| 2025-09-16, 15:06 | 1.90 | 8,000 | 152.00 |
| 2025-09-16, 15:05 | 1.775 | 625,000 | 11,093.75 |
| 2025-09-16, 15:05 | 1.995 | 150,000 | 2,992.50 |
| 2025-09-16, 15:04 | 1.85 | 367,000 | 6,789.50 |
| 2025-09-16, 15:02 | 1.975 | 81,468 | 1,608.99 |
| 2025-09-16, 15:01 | 1.995 | 1 | 0.02 |
| 2025-09-16, 14:59 | 1.98 | 50,000 | 990.00 |
| 2025-09-16, 14:55 | 1.975 | 91,139 | 1,800.00 |
| 2025-09-16, 14:50 | 1.90 | 250,000 | 4,750.00 |
| 2025-09-16, 14:47 | 1.70 | 1,000,000 | 17,000.00 |
| 2025-09-16, 14:45 | 1.80 | 500,000 | 9,000.00 |
| 2025-09-16, 14:45 | 1.95 | 170,000 | 3,315.00 |
| 2025-09-16, 14:45 | 1.95 | 50,000 | 975.00 |
| 2025-09-16, 14:44 | 1.95 | 250,000 | 4,875.00 |
| 2025-09-16, 14:44 | 1.996 | 300,000 | 5,988.00 |
| 2025-09-16, 14:41 | 1.95 | 512,820 | 9,999.99 |
| 2025-09-16, 14:05 | 1.83 | 50,000 | 915.00 |
| 2025-09-16, 14:03 | 1.8111 | 148,860 | 2,696.00 |
| 2025-09-16, 13:57 | 1.83 | 3,000 | 54.90 |
| 2025-09-16, 13:48 | 1.83 | 40,000 | 732.00 |
| 2025-09-16, 13:44 | 1.83 | 1,454 | 26.61 |
| 2025-09-16, 13:38 | 1.70 | 168,537 | 2,865.13 |
| 2025-09-16, 13:37 | 1.85 | 100,000 | 1,850.00 |
| 2025-09-16, 13:26 | 1.87 | 26,524 | 496.00 |
| 2025-09-16, 13:24 | 1.73 | 250,000 | 4,325.00 |
| 2025-09-16, 13:23 | 1.79 | 200,000 | 3,580.00 |
| 2025-09-16, 13:19 | 1.75 | 50,000 | 875.00 |
| 2025-09-16, 13:15 | 1.70 | 250,000 | 4,250.00 |
| 2025-09-16, 13:15 | 1.70 | 100,000 | 1,700.00 |
| 2025-09-16, 13:15 | 1.74 | 9,657 | 168.03 |
| 2025-09-16, 13:15 | 1.75 | 250,000 | 4,375.00 |
| 2025-09-16, 13:14 | 1.97 | 100,000 | 1,970.00 |
| 2025-09-16, 13:14 | 1.74 | 54,285 | 944.56 |
| 2025-09-16, 13:12 | 1.70 | 150,000 | 2,550.00 |
| 2025-09-16, 13:12 | 1.7245 | 90,971 | 1,568.79 |
| 2025-09-16, 13:12 | 1.70 | 150,000 | 2,550.00 |
| 2025-09-16, 13:12 | 1.74 | 300,000 | 5,220.00 |
| 2025-09-16, 13:00 | 1.70 | 500,000 | 8,500.00 |
| 2025-09-16, 13:00 | 1.70 | 500,000 | 8,500.00 |
| 2025-09-16, 13:00 | 1.74 | 500,000 | 8,700.00 |
| 2025-09-16, 12:59 | 1.72 | 500,000 | 8,600.00 |
| 2025-09-16, 12:58 | 1.72 | 500,000 | 8,600.00 |
| 2025-09-16, 11:34 | 1.74 | 200,000 | 3,480.00 |
| 2025-09-16, 11:06 | 1.74 | 217,011 | 3,775.99 |
| 2025-09-16, 10:54 | 1.52 | 450,000 | 6,840.00 |
| 2025-09-16, 10:49 | 1.77 | 25,000 | 442.50 |
| 2025-09-16, 10:41 | 1.70 | 78,882 | 1,340.99 |
| 2025-09-16, 10:40 | 1.69 | 29,411 | 497.05 |
| 2025-09-16, 10:37 | 1.6745 | 294,117 | 4,924.99 |
| 2025-09-16, 10:36 | 1.6245 | 58,823 | 955.58 |
| 2025-09-16, 10:30 | 1.50 | 100,000 | 1,500.00 |
| 2025-09-16, 10:22 | 1.6245 | 39,950 | 648.99 |
| 2025-09-16, 10:14 | 1.4255 | 38,310 | 546.11 |
| 2025-09-16, 10:08 | 1.59 | 71,523 | 1,137.22 |
| 2025-09-16, 10:08 | 1.59 | 69,791 | 1,109.68 |
| 2025-09-16, 09:59 | 1.55 | 130,000 | 2,015.00 |
| 2025-09-16, 09:53 | 1.5445 | 138,546 | 2,139.84 |
| 2025-09-16, 09:50 | 1.5445 | 129,233 | 1,996.00 |
| 2025-09-16, 09:24 | 1.475 | 100,000 | 1,475.00 |
| 2025-09-16, 09:23 | 1.475 | 70,000 | 1,032.50 |
| 2025-09-16, 09:17 | 1.475 | 150,000 | 2,212.50 |
| 2025-09-16, 09:16 | 1.47 | 100,000 | 1,470.00 |
| 2025-09-16, 09:16 | 1.475 | 100,000 | 1,475.00 |
| 2025-09-16, 09:16 | 1.427 | 33,333 | 475.66 |
| 2025-09-16, 09:15 | 1.432 | 150,000 | 2,148.00 |
| 2025-09-16, 09:14 | 1.3975 | 83,333 | 1,164.58 |
| 2025-09-16, 09:10 | 1.311 | 100,000 | 1,311.00 |
| 2025-09-16, 09:07 | 1.3475 | 300,000 | 4,042.50 |
| 2025-09-16, 09:04 | 1.2155 | 93,553 | 1,137.14 |
| 2025-09-16, 09:03 | 1.3155 | 207,479 | 2,729.39 |
| 2025-09-16, 08:36 | 1.3155 | 297,257 | 3,910.42 |
| 2025-09-16, 08:14 | 1.42 | 357,143 | 5,071.43 |
| 2025-09-16, 08:13 | 1.545 | 190,588 | 2,944.58 |
| 2025-09-16, 08:12 | 1.545 | 294,117 | 4,544.11 |
| 2025-09-16, 08:04 | 1.4325 | 487,129 | 6,978.12 |
| 2025-09-15, 16:44 | 1.6333 | 1,500,000 | 24,499.50 |
| 2025-09-15, 16:33 | 1.80 | 500,000 | 9,000.00 |
| 2025-09-15, 16:29 | 1.515 | 250,000 | 3,787.50 |
| 2025-09-15, 16:28 | 1.515 | 598,372 | 9,065.34 |
| 2025-09-15, 16:28 | 1.67 | 50,000 | 835.00 |
| 2025-09-15, 16:27 | 1.70 | 50 | 0.85 |
| 2025-09-15, 16:19 | 1.67 | 30,294 | 505.91 |
| 2025-09-15, 16:18 | 1.6745 | 59,421 | 995.00 |
| 2025-09-15, 15:52 | 1.68 | 1,941 | 32.61 |
| 2025-09-15, 15:35 | 1.624 | 300,000 | 4,872.00 |
| 2025-09-15, 15:33 | 1.624 | 77,732 | 1,262.37 |
| 2025-09-15, 15:30 | 1.624 | 39,946 | 648.72 |
| 2025-09-15, 14:44 | 1.624 | 50,000 | 812.00 |
| 2025-09-15, 13:59 | 1.68 | 10 | 0.17 |
| 2025-09-15, 13:55 | 1.624 | 50,000 | 812.00 |
| 2025-09-15, 13:54 | 1.624 | 94,889 | 1,541.00 |
| 2025-09-15, 13:54 | 1.70 | 100,000 | 1,700.00 |
| 2025-09-15, 13:31 | 1.6245 | 40,000 | 649.80 |
| 2025-09-15, 13:00 | 1.6245 | 50,000 | 812.25 |
| 2025-09-15, 12:49 | 1.633 | 200,000 | 3,266.00 |
| 2025-09-15, 12:47 | 1.629 | 150,000 | 2,443.50 |
| 2025-09-15, 12:44 | 1.629 | 275,998 | 4,496.01 |
| 2025-09-15, 12:36 | 1.422 | 100,000 | 1,422.00 |
| 2025-09-15, 12:01 | 1.645 | 100,000 | 1,645.00 |
| 2025-09-15, 11:52 | 1.566 | 200,000 | 3,132.00 |
| 2025-09-15, 11:38 | 1.41 | 50,000 | 705.00 |
| 2025-09-15, 11:20 | 1.7145 | 5,555 | 95.24 |
| 2025-09-15, 11:18 | 1.52 | 66,522 | 1,011.13 |
| 2025-09-15, 11:11 | 1.79 | 837,905 | 14,998.50 |
| 2025-09-15, 11:06 | 1.75 | 1 | 0.02 |
| 2025-09-15, 11:01 | 1.75 | 1,388 | 24.29 |
| 2025-09-15, 10:31 | 1.725 | 22,277 | 384.28 |
| 2025-09-15, 09:51 | 1.60 | 65,720 | 1,051.52 |
| 2025-09-15, 08:55 | 1.733 | 36,111 | 625.80 |
| 2025-09-15, 08:45 | 1.75 | 200,000 | 3,500.00 |
| 2025-09-15, 08:44 | 1.75 | 28,343 | 496.00 |
| 2025-09-15, 08:27 | 1.70 | 250,000 | 4,250.00 |
| 2025-09-15, 08:25 | 1.735 | 300,000 | 5,205.00 |
| 2025-09-15, 08:17 | 1.90 | 125,000 | 2,375.00 |
| 2025-09-15, 08:16 | 1.90 | 200,000 | 3,800.00 |
| 2025-09-15, 08:15 | 1.90 | 61,555 | 1,169.55 |
| 2025-09-15, 08:15 | 1.80 | 500,000 | 9,000.00 |
| 2025-09-15, 08:15 | 1.85 | 250,000 | 4,625.00 |
| 2025-09-15, 08:14 | 1.85 | 50,000 | 925.00 |
| 2025-09-15, 08:14 | 1.85 | 50,000 | 925.00 |
| 2025-09-15, 08:13 | 1.70 | 500,000 | 8,500.00 |
| 2025-09-15, 08:13 | 1.90 | 249,790 | 4,746.01 |
| 2025-09-15, 08:13 | 1.90 | 131,368 | 2,495.99 |
| 2025-09-15, 08:13 | 1.90 | 131,368 | 2,495.99 |
| 2025-09-15, 08:13 | 1.90 | 367,500 | 6,982.50 |
| 2025-09-15, 08:11 | 2.40 | 15,789 | 378.94 |
| 2025-09-15, 08:11 | 1.90 | 37,947 | 720.99 |
| 2025-09-15, 08:10 | 1.90 | 50,000 | 950.00 |
| 2025-09-15, 08:08 | 2.40 | 75,000 | 1,800.00 |
| 2025-09-15, 08:07 | 1.988 | 147,058 | 2,923.51 |
| 2025-09-15, 08:07 | 1.90 | 250,000 | 4,750.00 |
| 2025-09-15, 08:05 | 1.70 | 2,800 | 47.60 |
| 2025-09-15, 08:05 | 1.80 | 94,000 | 1,692.00 |
| 2025-09-15, 08:05 | 1.70 | 26,235 | 446.00 |
| 2025-09-15, 07:58 | 1.60 | 75,000 | 1,200.00 |
| 2025-09-12, 16:26 | 1.57 | 60,000 | 942.00 |
| 2025-09-12, 16:23 | 1.50 | 500,000 | 7,500.00 |
| 2025-09-12, 16:23 | 1.50 | 500,000 | 7,500.00 |
| 2025-09-12, 16:19 | 1.57 | 31,464 | 493.98 |
| 2025-09-12, 16:14 | 1.57 | 4,076 | 63.99 |
| 2025-09-12, 15:58 | 1.57 | 190,700 | 2,993.99 |
| 2025-09-12, 15:55 | 1.57 | 127,006 | 1,993.99 |
| 2025-09-12, 15:35 | 1.426 | 3,386 | 48.28 |
| 2025-09-12, 15:13 | 1.59 | 164,062 | 2,608.59 |
| 2025-09-12, 15:12 | 1.566 | 156,250 | 2,446.88 |
| 2025-09-12, 14:46 | 1.50 | 1,679 | 25.19 |
| 2025-09-12, 14:43 | 1.488 | 98,321 | 1,463.02 |
| 2025-09-12, 14:28 | 1.444 | 207,479 | 2,996.00 |
| 2025-09-12, 14:17 | 1.35 | 286,039 | 3,861.53 |
| 2025-09-12, 13:54 | 1.411 | 130,898 | 1,846.97 |
| 2025-09-12, 13:12 | 1.49 | 100,000 | 1,490.00 |
| 2025-09-12, 12:13 | 1.49 | 5,395 | 80.39 |
| 2025-09-12, 11:58 | 1.50 | 352 | 5.28 |
| 2025-09-12, 11:58 | 1.50 | 3,294 | 49.41 |
| 2025-09-12, 11:57 | 1.499 | 27,823 | 417.07 |
| 2025-09-12, 11:20 | 1.40 | 34,000 | 476.00 |
| 2025-09-12, 11:14 | 1.40 | 118,810 | 1,663.34 |
| 2025-09-12, 10:40 | 1.60 | 25,611 | 409.78 |
| 2025-09-12, 10:39 | 1.60 | 22,222 | 355.55 |
| 2025-09-12, 10:34 | 1.50 | 1 | 0.02 |
| 2025-09-12, 10:31 | 1.6175 | 500 | 8.09 |
| 2025-09-12, 10:23 | 1.622 | 9,777 | 158.58 |
| 2025-09-12, 10:22 | 1.622 | 30,388 | 492.89 |
| 2025-09-12, 10:05 | 1.64 | 1,388 | 22.76 |
| 2025-09-12, 10:01 | 1.64 | 1 | 0.02 |
| 2025-09-12, 09:51 | 1.52 | 333,333 | 5,066.66 |
| 2025-09-12, 09:32 | 1.55 | 100,000 | 1,550.00 |
| 2025-09-12, 09:31 | 1.675 | 5,000 | 83.75 |
| 2025-09-12, 09:28 | 1.71 | 2,777 | 47.49 |
| 2025-09-12, 09:18 | 1.60 | 500,000 | 8,000.00 |
| 2025-09-12, 09:13 | 1.635 | 100,000 | 1,635.00 |
| 2025-09-12, 09:11 | 1.635 | 150,000 | 2,452.50 |
| 2025-09-12, 09:01 | 1.52 | 101,679 | 1,545.52 |
| 2025-09-12, 09:00 | 1.65 | 109,436 | 1,805.69 |
| 2025-09-12, 08:59 | 1.60 | 200,000 | 3,200.00 |
| 2025-09-12, 08:58 | 1.75 | 593,942 | 10,393.99 |
| 2025-09-12, 08:49 | 1.58 | 110,000 | 1,738.00 |
| 2025-09-12, 08:47 | 1.4222 | 100,000 | 1,422.20 |
| 2025-09-12, 08:45 | 1.50 | 250,000 | 3,750.00 |
| 2025-09-12, 08:44 | 1.60 | 187,250 | 2,996.00 |
| 2025-09-12, 08:43 | 1.62 | 30,617 | 496.00 |
| 2025-09-12, 08:15 | 1.60 | 212,607 | 3,401.71 |
| 2025-09-12, 08:14 | 1.68 | 118,810 | 1,996.01 |
| 2025-09-12, 08:14 | 1.60 | 29,000 | 464.00 |
| 2025-09-12, 08:12 | 1.633 | 100,000 | 1,633.00 |
| 2025-09-12, 08:07 | 1.633 | 14,705 | 240.13 |
| 2025-09-12, 08:05 | 1.69 | 40,000 | 676.00 |
| 2025-09-12, 08:05 | 1.533 | 100,000 | 1,533.00 |
| 2025-09-12, 08:05 | 1.47 | 250,000 | 3,675.00 |
| 2025-09-12, 08:05 | 1.38 | 500,000 | 6,900.00 |
| 2025-09-12, 08:04 | 1.51 | 150,000 | 2,265.00 |
| 2025-09-12, 08:04 | 1.51 | 100,000 | 1,510.00 |
| 2025-09-12, 08:03 | 1.54 | 31,250 | 481.25 |
| 2025-09-12, 08:01 | 1.46 | 6,666 | 97.32 |
| 2025-09-12, 08:00 | 1.44 | 500,000 | 7,200.00 |
| 2025-09-12, 08:00 | 1.42 | 800 | 11.36 |
| 2025-09-12, 07:59 | 1.45 | 500,000 | 7,250.00 |
| 2025-09-12, 07:58 | 1.50 | 200,000 | 3,000.00 |
| 2025-09-12, 07:55 | 1.40 | 750,000 | 10,500.00 |
| 2025-09-11, 16:46 | 1.35 | 500,000 | 6,750.00 |
| 2025-09-11, 16:33 | 1.3144 | 3,600,000 | 47,318.40 |
| 2025-09-11, 16:31 | 1.35 | 500,000 | 6,750.00 |
| 2025-09-11, 16:31 | 1.35 | 500,000 | 6,750.00 |
| 2025-09-11, 16:14 | 1.377 | 200,000 | 2,754.00 |
| 2025-09-11, 15:50 | 1.35 | 750,000 | 10,125.00 |
| 2025-09-11, 15:50 | 1.38 | 500,000 | 6,900.00 |
| 2025-09-11, 15:43 | 1.38 | 42,110 | 581.12 |
| 2025-09-11, 15:33 | 1.38 | 200,000 | 2,760.00 |
| 2025-09-11, 14:53 | 1.35 | 500,000 | 6,750.00 |
| 2025-09-11, 14:52 | 1.39 | 500,000 | 6,950.00 |
| 2025-09-11, 14:32 | 1.369 | 73,236 | 1,002.60 |
| 2025-09-11, 14:12 | 1.35 | 500,000 | 6,750.00 |
| 2025-09-11, 14:11 | 1.38 | 90,579 | 1,249.99 |
| 2025-09-11, 14:04 | 1.385 | 100,000 | 1,385.00 |
| 2025-09-11, 14:04 | 1.40 | 360,000 | 5,040.00 |
| 2025-09-11, 14:04 | 1.38 | 200,000 | 2,760.00 |
| 2025-09-11, 14:04 | 1.38 | 1,739 | 24.00 |
| 2025-09-11, 14:02 | 1.38 | 123,044 | 1,698.01 |
| 2025-09-11, 13:59 | 1.375 | 214,285 | 2,946.42 |
| 2025-09-11, 13:56 | 1.375 | 100,000 | 1,375.00 |
| 2025-09-11, 13:55 | 1.375 | 71,428 | 982.14 |
| 2025-09-11, 13:54 | 1.375 | 19,385 | 266.54 |
| 2025-09-11, 13:52 | 1.375 | 71,428 | 982.14 |
| 2025-09-11, 13:48 | 1.375 | 20,642 | 283.83 |
| 2025-09-11, 13:46 | 1.374 | 81,223 | 1,116.00 |
| 2025-09-11, 13:42 | 1.36 | 5,000 | 68.00 |
| 2025-09-11, 13:40 | 1.374 | 185,299 | 2,546.01 |
| 2025-09-11, 13:24 | 1.35 | 500,000 | 6,750.00 |
| 2025-09-11, 13:17 | 1.40 | 1,050,000 | 14,700.00 |
| 2025-09-11, 13:16 | 1.36 | 500,000 | 6,800.00 |
| 2025-09-11, 13:06 | 1.38 | 100,000 | 1,380.00 |
| 2025-09-11, 13:06 | 1.38 | 100,000 | 1,380.00 |
| 2025-09-11, 13:03 | 1.40 | 71,428 | 999.99 |
| 2025-09-11, 12:55 | 1.395 | 1,000,000 | 13,950.00 |
| 2025-09-11, 12:53 | 1.395 | 100,000 | 1,395.00 |
| 2025-09-11, 12:51 | 1.395 | 71,398 | 996.00 |
| 2025-09-11, 12:46 | 1.395 | 100,000 | 1,395.00 |
| 2025-09-11, 12:46 | 1.395 | 35,000 | 488.25 |
| 2025-09-11, 12:44 | 1.35 | 250,000 | 3,375.00 |
| 2025-09-11, 12:35 | 1.411 | 130,000 | 1,834.30 |
| 2025-09-11, 12:34 | 1.401 | 500,000 | 7,005.00 |
| 2025-09-11, 12:30 | 1.401 | 250,000 | 3,502.50 |
| 2025-09-11, 12:27 | 1.479 | 250,000 | 3,697.50 |
| 2025-09-11, 12:22 | 1.485 | 250,000 | 3,712.50 |
| 2025-09-11, 12:21 | 1.48 | 500,000 | 7,400.00 |
| 2025-09-11, 12:21 | 1.49 | 75,505 | 1,125.02 |
| 2025-09-11, 12:19 | 1.495 | 66,666 | 996.66 |
| 2025-09-11, 12:14 | 1.498 | 68,825 | 1,031.00 |
| 2025-09-11, 12:12 | 1.50 | 675,000 | 10,125.00 |
| 2025-09-11, 12:05 | 1.498 | 166,622 | 2,496.00 |
| 2025-09-11, 12:02 | 1.498 | 250,000 | 3,745.00 |
| 2025-09-11, 11:59 | 1.35 | 500,000 | 6,750.00 |
| 2025-09-11, 11:59 | 1.35 | 500,000 | 6,750.00 |
| 2025-09-11, 11:59 | 1.35 | 1,500,000 | 20,250.00 |
| 2025-09-11, 11:58 | 1.50 | 666,666 | 9,999.99 |
| 2025-09-11, 11:50 | 1.50 | 1 | 0.02 |
| 2025-09-11, 11:50 | 1.496 | 333,333 | 4,986.66 |
| 2025-09-11, 11:49 | 1.50 | 70,000 | 1,050.00 |
| 2025-09-11, 11:49 | 1.40 | 1,000,000 | 14,000.00 |
| 2025-09-11, 11:49 | 1.40 | 1,000,000 | 14,000.00 |
| 2025-09-11, 11:48 | 1.496 | 500,000 | 7,480.00 |
| 2025-09-11, 11:46 | 1.50 | 12 | 0.18 |
| 2025-09-11, 11:45 | 1.50 | 333 | 5.00 |
| 2025-09-11, 11:44 | 1.496 | 101,333 | 1,515.94 |
| 2025-09-11, 11:40 | 1.47 | 250,000 | 3,675.00 |
| 2025-09-11, 11:38 | 1.31 | 142,856 | 1,871.41 |
| 2025-09-11, 11:37 | 1.30 | 251,356 | 3,267.63 |
| 2025-09-11, 11:36 | 1.388 | 71,428 | 991.42 |
| 2025-09-11, 11:36 | 1.3324 | 71,428 | 951.71 |
| 2025-09-11, 11:34 | 1.3324 | 21,428 | 285.51 |
| 2025-09-11, 11:28 | 1.40 | 812,465 | 11,374.51 |
| 2025-09-11, 11:27 | 1.40 | 714,000 | 9,996.00 |
| 2025-09-11, 11:26 | 1.335 | 2,928 | 39.09 |
| 2025-09-11, 11:25 | 1.344 | 69,714 | 936.96 |
| 2025-09-11, 11:22 | 1.35 | 221,926 | 2,996.00 |
| 2025-09-11, 11:16 | 1.35 | 38,785 | 523.60 |
| 2025-09-11, 11:12 | 1.318 | 71,428 | 941.42 |
| 2025-09-11, 11:11 | 1.318 | 64,113 | 845.01 |
| 2025-09-11, 11:08 | 1.288 | 35,714 | 460.00 |
| 2025-09-11, 11:07 | 1.28 | 250,000 | 3,200.00 |
| 2025-09-11, 11:03 | 1.20 | 250,000 | 3,000.00 |
| 2025-09-11, 10:50 | 1.32 | 250,000 | 3,300.00 |
| 2025-09-11, 10:37 | 1.22 | 136,153 | 1,661.07 |
| 2025-09-11, 10:33 | 1.34 | 500,000 | 6,700.00 |
| 2025-09-11, 10:27 | 1.34 | 500,000 | 6,700.00 |
| 2025-09-11, 10:13 | 1.36 | 73,236 | 996.01 |
| 2025-09-11, 10:08 | 1.32 | 500,000 | 6,600.00 |
| 2025-09-11, 10:07 | 1.37 | 500,000 | 6,850.00 |
| 2025-09-11, 10:07 | 1.37 | 72,992 | 999.99 |
| 2025-09-11, 10:05 | 1.38 | 86,956 | 1,199.99 |
| 2025-09-11, 10:05 | 1.38 | 88,252 | 1,217.88 |
| 2025-09-11, 10:05 | 1.38 | 255,393 | 3,524.42 |
| 2025-09-11, 09:58 | 1.25 | 4,000 | 50.00 |
| 2025-09-11, 09:58 | 1.275 | 80,000 | 1,020.00 |
| 2025-09-11, 09:57 | 1.25 | 40,000 | 500.00 |
| 2025-09-11, 09:57 | 1.25 | 200,000 | 2,500.00 |
| 2025-09-11, 09:53 | 1.214 | 400,000 | 4,856.00 |
| 2025-09-11, 09:52 | 1.30 | 14,400 | 187.20 |
| 2025-09-11, 09:51 | 1.25 | 80,000 | 1,000.00 |
| 2025-09-11, 09:51 | 1.25 | 1 | 0.01 |
| 2025-09-11, 09:51 | 1.25 | 40,000 | 500.00 |
| 2025-09-11, 09:50 | 1.25 | 40,000 | 500.00 |
| 2025-09-11, 09:50 | 1.25 | 5 | 0.06 |
| 2025-09-11, 09:49 | 1.25 | 80,000 | 1,000.00 |
| 2025-09-11, 09:49 | 1.25 | 40,000 | 500.00 |
| 2025-09-11, 09:48 | 1.25 | 40,000 | 500.00 |
| 2025-09-11, 09:48 | 1.25 | 12 | 0.15 |
| 2025-09-11, 09:48 | 1.25 | 40,000 | 500.00 |
| 2025-09-11, 09:47 | 1.25 | 80,000 | 1,000.00 |
| 2025-09-11, 09:47 | 1.2395 | 200,000 | 2,479.00 |
| 2025-09-11, 09:46 | 1.2395 | 80,000 | 991.60 |
| 2025-09-11, 09:43 | 1.2395 | 56,152 | 696.00 |
| 2025-09-11, 09:42 | 1.20 | 250,000 | 3,000.00 |
| 2025-09-11, 09:40 | 1.25 | 55 | 0.69 |
| 2025-09-11, 09:37 | 1.24 | 100,000 | 1,240.00 |
| 2025-09-11, 09:36 | 1.24 | 239,600 | 2,971.04 |
| 2025-09-11, 09:36 | 1.24 | 880 | 10.91 |
| 2025-09-11, 09:36 | 1.24 | 55,200 | 684.48 |
| 2025-09-11, 09:34 | 1.24 | 80,000 | 992.00 |
| 2025-09-11, 09:30 | 1.20 | 500,000 | 6,000.00 |
| 2025-09-11, 09:30 | 1.23 | 100,000 | 1,230.00 |
| 2025-09-11, 09:29 | 1.23 | 500,000 | 6,150.00 |
| 2025-09-11, 09:29 | 1.23 | 500,000 | 6,150.00 |
| 2025-09-11, 09:26 | 1.25 | 119,600 | 1,495.00 |
| 2025-09-11, 09:26 | 1.20 | 280,000 | 3,360.00 |
| 2025-09-11, 09:25 | 1.19 | 141,666 | 1,685.83 |
| 2025-09-11, 09:20 | 1.13 | 1,000,000 | 11,300.00 |
| 2025-09-11, 09:20 | 1.13 | 1,000,000 | 11,300.00 |
| 2025-09-11, 09:20 | 1.18 | 250,000 | 2,950.00 |
| 2025-09-11, 09:19 | 1.166 | 300,000 | 3,498.00 |
| 2025-09-11, 09:18 | 1.166 | 300,000 | 3,498.00 |
| 2025-09-11, 09:16 | 1.166 | 125,000 | 1,457.50 |
| 2025-09-11, 09:13 | 1.17 | 350,000 | 4,095.00 |
| 2025-09-11, 09:01 | 1.155 | 332,916 | 3,845.18 |
| 2025-09-11, 08:59 | 1.16 | 41,666 | 483.33 |
| 2025-09-11, 08:53 | 1.1625 | 100,000 | 1,162.50 |
| 2025-09-11, 08:52 | 1.1625 | 1,000 | 11.63 |
| 2025-09-11, 08:50 | 1.10 | 500,000 | 5,500.00 |
| 2025-09-11, 08:50 | 1.125 | 1,000,000 | 11,250.00 |
| 2025-09-11, 08:49 | 1.00 | 250,000 | 2,500.00 |
| 2025-09-11, 08:19 | 0.90 | 630,000 | 5,670.00 |
| 2025-09-11, 08:12 | 1.00 | 1,000 | 10.00 |
| 2025-09-11, 08:06 | 1.0015 | 2,000,000 | 20,030.00 |
| 2025-09-11, 08:06 | 1.00 | 2,000,000 | 20,000.00 |
| 2025-09-10, 14:54 | 0.94 | 57,890 | 544.17 |
| 2025-09-09, 13:02 | 0.80 | 125,625 | 1,005.00 |
| 2025-09-09, 08:00 | 0.975 | 102,564 | 1,000.00 |
| 2025-09-08, 08:30 | 0.975 | 15,384 | 149.99 |
| 2025-09-04, 13:37 | 0.94 | 1,914 | 17.99 |
| 2025-09-02, 12:14 | 0.945 | 3,386 | 32.00 |
| 2025-08-29, 10:05 | 0.75 | 2,227 | 16.70 |
| 2025-08-26, 14:05 | 0.75 | 12,427 | 93.20 |
| 2025-08-21, 10:07 | 0.85 | 1,000 | 8.50 |
| 2025-08-21, 10:07 | 0.85 | 1,000 | 8.50 |
| 2025-08-21, 10:06 | 0.80 | 5,000 | 40.00 |
| 2025-08-21, 10:05 | 0.90 | 5,000 | 45.00 |
| 2025-08-21, 10:03 | 0.90 | 45,000 | 405.00 |
| 2025-08-21, 08:00 | 0.9999 | 14,701 | 147.00 |
| 2025-08-18, 08:00 | 1.023 | 3,812 | 39.00 |
| 2025-08-15, 08:30 | 1.023 | 5,865 | 60.00 |
| 2025-08-13, 15:22 | 0.91 | 8,000 | 72.80 |
| 2025-08-13, 13:06 | 1.045 | 5,000 | 52.25 |
| 2025-08-13, 08:00 | 1.088 | 137,867 | 1,499.99 |
| 2025-08-12, 14:21 | 1.00 | 100,000 | 1,000.00 |
| 2025-08-12, 13:52 | 1.00425 | 750,000 | 7,531.88 |
| 2025-08-12, 13:51 | 1.00 | 750,000 | 7,500.00 |
| 2025-08-08, 09:36 | 0.85 | 10,000 | 85.00 |
| 2025-08-07, 08:02 | 0.8666 | 115,970 | 1,005.00 |
| 2025-08-07, 08:01 | 0.8666 | 115,970 | 1,005.00 |
| 2025-08-07, 08:00 | 1.066 | 5,440 | 57.99 |
| 2025-08-07, 08:00 | 1.066 | 38,087 | 406.01 |
| 2025-08-07, 07:39 | 0.80 | 250,000 | 2,000.00 |
| 2025-08-06, 13:41 | 0.966 | 25,000 | 241.50 |
| 2025-08-06, 11:21 | 0.80 | 50,089 | 400.71 |
| 2025-08-06, 11:18 | 0.80 | 500,000 | 4,000.00 |
| 2025-08-06, 10:20 | 0.755 | 66,888 | 505.00 |
| 2025-08-06, 08:00 | 0.80 | 1,750 | 14.00 |
| 2025-08-05, 12:50 | 0.77 | 300,000 | 2,310.00 |
| 2025-08-05, 08:31 | 0.765 | 1,000,000 | 7,650.00 |
| 2025-08-05, 08:00 | 0.765 | 1,307 | 10.00 |
| 2025-08-04, 08:58 | 0.75 | 134,000 | 1,005.00 |
| 2025-08-01, 14:49 | 0.70 | 490,052 | 3,430.36 |
| 2025-08-01, 13:48 | 0.75 | 1,320,000 | 9,900.00 |
| 2025-07-31, 12:06 | 0.61 | 1,000 | 6.10 |
| 2025-07-31, 11:45 | 0.70 | 49,999 | 349.99 |
| 2025-07-31, 11:19 | 0.64 | 3,000,000 | 19,200.00 |
| 2025-07-29, 15:37 | 0.64 | 30,000 | 192.00 |
| 2025-07-29, 08:00 | 0.64 | 7,812 | 50.00 |
| 2025-07-28, 15:28 | 0.60 | 820,000 | 4,920.00 |
| 2025-07-28, 08:00 | 0.64 | 468,750 | 3,000.00 |
| 2025-07-25, 08:00 | 0.6388 | 6,887 | 43.99 |
| 2025-07-23, 08:00 | 0.64 | 6,875 | 44.00 |
| 2025-07-22, 08:24 | 0.61 | 6,000 | 36.60 |
| 2025-07-22, 08:00 | 0.6444 | 6,828 | 44.00 |
| 2025-07-21, 13:57 | 0.645 | 10,000 | 64.50 |
| 2025-07-21, 11:20 | 0.798 | 2,000,000 | 15,960.00 |
| 2025-07-21, 11:17 | 0.80 | 2,000,000 | 16,000.00 |
| 2025-07-21, 10:10 | 0.70 | 560,000 | 3,920.00 |
| 2025-07-21, 09:08 | 0.61 | 2,000 | 12.20 |
| 2025-07-21, 08:00 | 0.6666 | 2,100 | 14.00 |
| 2025-07-21, 08:00 | 0.5625 | 1,000 | 5.63 |
| 2025-07-18, 14:03 | 1.00 | 70,000 | 700.00 |
| 2025-07-18, 10:33 | 1.00 | 1,000 | 10.00 |
| 2025-07-18, 10:33 | 1.00 | 1,000 | 10.00 |
| 2025-07-18, 10:03 | 1.00 | 1,000 | 10.00 |
| 2025-07-16, 15:55 | 2.90 | 689 | 19.98 |
| 2025-07-16, 15:55 | 2.90 | 689 | 19.98 |
| 2025-07-16, 15:55 | 2.20 | 22,765 | 500.83 |
| 2025-07-15, 08:00 | 2.99 | 1,471 | 43.98 |
| 2025-07-14, 08:00 | 2.50 | 500 | 12.50 |
| 2025-07-11, 13:04 | 3.04 | 460 | 13.98 |
| 2025-07-09, 11:21 | 2.5375 | 6,384 | 161.99 |
| 2025-07-08, 08:55 | 3.07 | 5,000 | 153.50 |
| 2025-07-08, 08:00 | 3.07 | 130 | 3.99 |
| 2025-07-07, 11:42 | 3.07 | 6,384 | 195.99 |
| 2025-07-07, 08:32 | 3.08 | 129 | 3.97 |
| 2025-07-03, 16:10 | 2.65 | 20,000 | 530.00 |
| 2025-07-03, 08:16 | 3.18 | 31,604 | 1,005.01 |
| 2025-07-02, 13:23 | 3.50 | 25,000 | 875.00 |
| 2025-07-02, 08:00 | 3.945 | 2,433 | 95.98 |
| 2025-07-01, 15:10 | 3.975 | 12,427 | 493.97 |
| 2025-07-01, 14:04 | 3.51 | 28,633 | 1,005.02 |
| 2025-07-01, 13:51 | 3.50 | 143,000 | 5,005.00 |
| 2025-07-01, 12:06 | 4.375 | 22,765 | 995.97 |
| 2025-07-01, 12:05 | 4.375 | 7,370 | 322.44 |
| 2025-07-01, 12:05 | 3.45 | 11,478 | 395.99 |
| 2025-07-01, 12:03 | 4.40 | 45,363 | 1,995.97 |
| 2025-06-26, 16:39 | 4.00 | 130,000 | 5,200.00 |
| 2025-06-26, 15:18 | 4.25 | 50,000 | 2,125.00 |
| 2025-06-26, 10:05 | 3.50 | 20,000 | 700.00 |
| 2025-06-26, 08:22 | 4.90 | 10,000 | 490.00 |
| 2025-06-26, 08:22 | 5.00 | 1,000 | 50.00 |
| 2025-06-25, 16:26 | 6.00 | 1,000 | 60.00 |
| 2025-06-25, 15:37 | 6.00 | 25,000 | 1,500.00 |
| 2025-06-25, 11:10 | 5.00 | 50,000 | 2,500.00 |
| 2025-06-25, 10:26 | 6.10 | 10,000 | 610.00 |
| 2025-06-25, 09:11 | 6.25 | 11,382 | 711.38 |
| 2025-06-25, 08:39 | 6.666 | 49,000 | 3,266.34 |
| 2025-06-25, 08:08 | 8.70 | 57,471 | 4,999.98 |
| 2025-06-24, 15:46 | 9.25 | 2,000 | 185.00 |
| 2025-06-24, 15:44 | 7.50 | 100,000 | 7,500.00 |
| 2025-06-24, 15:41 | 10.00 | 6,000 | 600.00 |
| 2025-06-24, 15:17 | 8.75 | 11,382 | 995.93 |
| 2025-06-24, 15:16 | 8.75 | 57,097 | 4,995.99 |
| 2025-06-24, 15:08 | 8.80 | 2,227 | 195.98 |
| 2025-06-24, 14:05 | 6.00 | 50,000 | 3,000.00 |
| 2025-06-24, 13:18 | 9.00 | 10,000 | 900.00 |
| 2025-06-24, 12:02 | 9.00 | 4,344 | 390.96 |
| 2025-06-24, 12:00 | 8.00 | 125,000 | 10,000.00 |
| 2025-06-24, 11:25 | 9.00 | 5,000 | 450.00 |
| 2025-06-24, 10:45 | 9.00 | 289 | 26.01 |
| 2025-06-24, 10:27 | 9.00 | 1,611 | 144.99 |
| 2025-06-24, 09:44 | 8.00 | 1,000 | 80.00 |
| 2025-06-24, 08:49 | 8.00 | 74,950 | 5,996.00 |
| 2025-06-24, 08:18 | 7.945 | 1,000 | 79.45 |
| 2025-06-24, 08:17 | 7.945 | 11,664 | 926.70 |
| 2025-06-24, 08:14 | 6.00 | 1,000 | 60.00 |
| 2025-06-24, 08:13 | 6.00 | 24,933 | 1,495.98 |
| 2025-06-24, 08:09 | 5.95 | 8,336 | 495.99 |
| 2025-06-24, 08:08 | 5.90 | 10,000 | 590.00 |
| 2025-04-15, 11:47 | 5.00 | 15,000 | 750.00 |
| 2025-04-11, 11:16 | 4.50 | 10,000 | 450.00 |
| 2025-04-10, 10:15 | 4.50 | 10,000 | 450.00 |
| 2025-03-13, 10:23 | 4.00 | 50,000 | 2,000.00 |
| 2025-03-04, 14:35 | 10.00 | 1,000 | 100.00 |
