Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2023-12-08, 15:090.285168,421480.00
2023-12-08, 11:260.25512,52331.93
2023-12-08, 10:050.28757,30821.01
2023-12-08, 09:590.2911,55033.49
2023-12-08, 09:480.25536,11592.09
2023-12-08, 09:470.297,29621.16
2023-12-08, 09:350.25520,64652.65
2023-12-06, 14:410.255134,381342.67
2023-12-06, 08:080.30162,683488.05
2023-12-04, 10:450.299750,0002,242.50
2023-12-04, 08:150.25153,295133.77
2023-12-01, 13:460.2875,000210.00
2023-11-30, 12:110.29950,167150.00
2023-11-30, 08:130.23665,9471,531.68
2023-11-30, 08:020.2810,01728.05
2023-11-27, 09:400.25125,00062.75
2023-11-22, 13:000.25196,342241.82
2023-11-22, 10:080.25874,050191.05
2023-11-20, 14:220.2502150,000375.30
2023-11-20, 11:470.25981,000,0002,598.00
2023-11-20, 11:270.25100,000250.00
2023-11-20, 10:540.251250,000627.50
2023-11-17, 09:300.251150,000376.50
2023-11-17, 09:010.2933,10696.01
2023-11-17, 08:000.30262,000786.00
2023-11-16, 15:550.30250,000750.00
2023-11-16, 12:310.285122,807350.00
2023-11-16, 11:290.285180,000513.00
2023-11-15, 08:260.29818,2932,373.05
2023-11-14, 13:160.257,15017.88
2023-11-14, 13:090.274109,489300.00
2023-11-14, 10:440.27534,91396.01
2023-11-14, 08:590.27556,363155.00
2023-11-14, 08:300.253,3188.30
2023-11-13, 13:170.25403,9801,009.95
2023-11-13, 13:100.25200,000500.00
2023-11-13, 08:240.256,57816.45
2023-11-10, 11:130.287533,39596.01
2023-11-10, 11:030.287513,23438.05
2023-11-10, 08:500.287533,39596.01
2023-11-09, 09:550.287533,39596.01
2023-11-09, 09:440.2915,00043.50
2023-11-07, 12:390.2717,04146.01
2023-11-07, 12:110.29862,0682,500.00
2023-11-06, 09:400.2792,592250.00
2023-11-06, 08:030.2717,04146.01
2023-11-03, 08:090.2728,90778.05
2023-11-01, 14:570.2551,8924.82
2023-11-01, 14:150.269170,000457.30
2023-11-01, 08:070.2717,04146.01
2023-10-30, 08:590.2714,61839.47
2023-10-30, 08:070.2588,000220.00
2023-10-27, 14:560.2538,49196.23
2023-10-27, 14:360.2535,22088.05
2023-10-27, 10:400.256700,0001,792.00
2023-10-24, 15:340.25198,403496.01
2023-10-24, 13:140.25254,998637.50
2023-10-24, 12:300.2518,40446.01
2023-10-23, 16:220.2535,00087.50
2023-10-23, 15:060.23700,0001,610.00
2023-10-23, 12:120.26255,729146.01
2023-10-23, 08:320.25231,057577.64
2023-10-23, 08:210.25284,780711.95
2023-10-23, 08:180.2741,481112.00
2023-10-23, 08:060.27374,7971,011.95
2023-10-20, 14:100.28216,31546.01
2023-10-19, 14:370.282350,372988.05
2023-10-19, 13:410.27374,7971,011.95
2023-10-19, 13:370.292175,326511.95
2023-10-19, 11:300.3048,669146.01
2023-10-19, 10:450.2921,4944.36
2023-10-19, 09:570.27600,0001,620.00
2023-10-17, 14:340.30259,91730.00
2023-10-17, 14:020.29348,2601,009.95
2023-10-16, 15:470.2924421.29
2023-10-13, 09:450.327514,04846.01
2023-10-12, 12:060.3275268,082877.97
2023-10-12, 11:230.29344,382998.71
2023-10-12, 08:530.327514,04846.01
2023-10-11, 08:300.2925,06014.78
2023-10-10, 16:150.327515,26750.00
2023-10-10, 13:390.32615,33750.00
2023-10-10, 11:490.32644,788146.01
2023-10-09, 15:530.32615,33750.00
2023-10-09, 13:250.323814,20946.01
2023-10-09, 13:030.3238200,000647.60
2023-10-09, 08:140.3138115,694363.05
2023-10-06, 14:070.31386,69521.01
2023-10-06, 11:530.31386,69521.01
2023-10-06, 08:380.30386,91521.01
2023-10-06, 08:200.30386,91521.01
2023-10-04, 15:000.30386,91521.01
2023-10-04, 13:400.30388,22925.00
2023-10-04, 08:310.2866,058184.96
2023-10-04, 08:300.28100,000280.00
2023-10-03, 09:220.301300,000903.00
2023-09-29, 14:000.28064,42312.41
2023-09-29, 08:420.30116,60149.97
2023-09-28, 14:150.293833,69699.00
2023-09-28, 13:460.29383401.00
2023-09-27, 14:330.294103,364303.89
2023-09-27, 12:430.2948,53725.10
2023-09-27, 11:240.29441,193121.11
2023-09-26, 16:240.291175,000509.25
2023-09-26, 08:350.270615,12440.93
2023-09-25, 15:330.27554,545150.00
2023-09-25, 10:000.27325,018877.55
2023-09-25, 09:250.277,40720.00
2023-09-25, 08:000.27025521.49
2023-09-22, 14:250.27125,000337.50
2023-09-22, 13:510.27536,364100.00
2023-09-22, 12:410.275300,000825.00
2023-09-21, 13:290.27536,364100.00
2023-09-19, 13:480.272573,394200.00
2023-09-19, 12:450.272555,046150.00
2023-09-19, 12:130.272518,34950.00
2023-09-19, 10:530.26700,0001,820.00
2023-09-19, 10:420.271,296,8253,501.43
2023-09-19, 10:330.301413,59740.98
2023-09-19, 09:020.34511,02838.05
2023-09-18, 16:290.30300,000900.00
2023-09-13, 12:410.302,2116.63
2023-09-13, 08:300.3013,41910.29
2023-09-12, 10:300.3018862.67
2023-09-12, 09:070.3265,625210.00
2023-09-11, 14:160.335175,537588.05
2023-09-08, 11:510.3359,86533.05
2023-09-08, 11:370.33475,0001,567.50
2023-09-08, 10:250.3056,954170.86
2023-09-07, 10:070.322306,847988.05
2023-09-07, 08:470.325250,000812.50
2023-09-07, 08:120.32544,926146.01
2023-09-07, 08:000.32523,69277.00
2023-09-06, 12:510.28400,0001,120.00
2023-09-06, 08:170.3075200,000615.00
2023-09-05, 10:290.3325300,7511,000.00
2023-09-05, 08:260.33533,432112.00
2023-09-04, 12:020.33500,0001,650.00
2023-09-04, 10:420.3375166,829563.05
2023-09-04, 10:350.3375146,385494.05
2023-09-04, 09:370.34145,573494.95
2023-09-04, 09:060.311,110,2323,441.72
2023-09-04, 08:450.3088158,047488.05
2023-09-04, 08:150.30290,000870.00
2023-09-04, 08:130.3050,000150.00
2023-09-04, 08:120.300470,000210.28
2023-09-04, 08:110.300450,000150.20
2023-09-04, 08:110.300450,000150.20
2023-09-04, 08:080.30250,000151.00
2023-09-04, 08:070.30540,000122.00
2023-09-04, 08:060.3150,000155.00
2023-09-04, 08:040.3550,000175.00
2023-09-04, 08:030.35150,000175.50
2023-09-04, 08:030.35150,000175.50
2023-09-04, 08:020.35100,000350.00
2023-09-04, 08:010.35100,000350.00
2023-09-01, 15:580.3515,85020.53
2023-09-01, 14:000.3587,892307.62
2023-09-01, 14:000.351100,000351.00
2023-09-01, 13:110.3732,000118.40
2023-09-01, 12:430.35750,0002,625.00
2023-09-01, 12:330.34928,06297.94
2023-09-01, 12:300.34967,659236.13
2023-09-01, 11:230.35285,7141,000.00
2023-09-01, 11:150.349157,022548.01
2023-09-01, 08:310.34517,1401,758.28
2023-09-01, 08:060.351346,4781,216.14
2023-09-01, 08:040.37200,000740.00
2023-09-01, 08:030.3706138,141511.95
2023-08-31, 11:040.370616,86562.50
2023-08-31, 09:420.38391,5921,488.05
2023-08-31, 08:280.3798133,767508.05
2023-08-31, 08:070.37610,5142,258.90
2023-08-31, 08:050.37543,7712,011.95
2023-08-31, 08:010.402251,7291,011.95
2023-08-31, 08:000.40752,9883,011.95
2023-08-31, 08:000.425473,4002,011.95
2023-08-30, 14:180.4252,3229.87
2023-08-29, 11:000.425235,2951,000.00
2023-08-29, 08:030.4568100,000456.80
2023-08-25, 08:010.42520,95689.06
2023-08-24, 08:420.481,500,0007,200.00
2023-08-23, 15:360.4575215,967988.05
2023-08-23, 12:030.405271,9621,101.45
2023-08-23, 11:500.4261200,000852.20
2023-08-22, 09:380.4261141,568603.22
2023-08-22, 09:200.425400,0001,700.00
2023-08-21, 11:140.437590,693396.78
2023-08-18, 16:040.501,000,0005,000.00
2023-08-18, 15:530.44521,33594.94
2023-08-18, 15:430.420356,722238.40
2023-08-17, 14:540.44751,204,7035,391.05
2023-08-16, 15:210.447538,670173.05
2023-08-16, 15:170.416632.72
2023-08-16, 12:120.4493,00013.47
2023-08-16, 12:010.449220,055988.05
2023-08-16, 11:490.42400,0001,680.00
2023-08-16, 09:520.4580,677363.05
2023-08-16, 08:540.4284,056353.04
2023-08-16, 08:360.4534,688156.10
2023-08-15, 16:400.45300,0001,350.00
2023-08-15, 16:280.449100,000449.00
2023-08-15, 15:520.415243,8441,011.95
2023-08-15, 15:150.45219,566988.05
2023-08-15, 14:070.45200,000900.00
2023-08-15, 12:550.4561,587277.14
2023-08-15, 10:530.451150.07
2023-08-15, 08:180.46542,152196.01
2023-08-15, 07:590.5058,400292.00
2023-08-14, 16:260.45300,0001,350.00
2023-08-14, 14:360.45200,000900.00
2023-08-14, 14:350.45200,000900.00
2023-08-11, 09:550.4855,000264.00
2023-08-10, 16:210.4855,000264.00
2023-08-09, 12:380.45254,471246.21
2023-08-07, 11:340.4524051.83
2023-08-07, 11:290.451,000,0004,500.00
2023-08-04, 16:160.47237,5691,116.57
2023-08-04, 16:080.50500,0002,500.00
2023-08-04, 15:570.502,000,00010,000.00
2023-08-04, 12:430.46104,896482.52
2023-08-04, 10:470.451,000,0004,500.00
2023-08-03, 10:490.47500,0002,350.00
2023-08-03, 09:260.474422.08
2023-08-03, 08:000.482101,114487.37
2023-08-02, 14:220.508844.42
2023-08-02, 13:250.5174,80724.85
2023-08-01, 15:070.51826,650138.05
2023-08-01, 12:330.5185770,6863,996.01
2023-08-01, 12:010.51828,187146.01
2023-08-01, 11:420.5185963,5534,996.02
2023-07-31, 11:240.4756963.31
2023-07-28, 16:310.502,000,00010,000.00
2023-07-28, 14:540.47543,500206.63
2023-07-28, 11:490.48234,124164.48
2023-07-28, 09:250.519490,0002,543.10
2023-07-27, 15:040.5225,55328.99
2023-07-27, 15:040.525367,6881,930.36
2023-07-27, 12:280.52580,000420.00
2023-07-27, 10:130.541182,634988.05
2023-07-27, 09:110.54317,68896.05
2023-07-27, 08:070.545131,968719.23
2023-07-26, 15:280.499599,709498.05
2023-07-26, 15:270.4995159,769798.05
2023-07-26, 13:200.4751,6928.04
2023-07-25, 13:420.4995316,9261,583.05
2023-07-25, 10:310.501,000,0005,000.00
2023-07-25, 10:210.49899,199494.01
2023-07-24, 11:000.49920,00099.80
2023-07-21, 16:300.47200,000940.00
2023-07-21, 14:550.4825205,398991.05
2023-07-21, 09:090.519919,234100.00
2023-07-21, 08:280.519919,234100.00
2023-07-19, 09:560.5225,000130.00
2023-07-17, 16:210.50250,0001,250.00
2023-07-17, 13:300.471616,96279.99
2023-07-17, 08:440.50200,0001,000.00
2023-07-17, 08:430.50200,0001,000.00
2023-07-17, 08:430.50200,0001,000.00
2023-07-14, 13:290.54755,1944,078.05
2023-07-14, 12:170.5001250,0001,250.25
2023-07-14, 12:090.525250,0001,312.50
2023-07-14, 08:190.5253,82620.09
2023-07-14, 08:000.555217,6661,208.05
2023-07-13, 16:480.521,000,0005,200.00
2023-07-13, 11:010.5677,508434.04
2023-07-13, 09:480.566555,000311.58
2023-07-12, 16:250.5686263,8051,500.00
2023-07-12, 15:540.5621,77910.00
2023-07-12, 15:370.565352,3981,991.05
2023-07-12, 10:080.55500,0002,750.00
2023-07-12, 10:080.574400,0002,296.00
2023-07-12, 10:010.5710.01
2023-07-12, 08:290.56250,0001,400.00
2023-07-11, 11:090.58733,739198.05
2023-07-11, 08:310.56129,232723.70
2023-07-10, 14:230.56086,10034.21
2023-07-10, 12:370.59169,4911,000.00
2023-07-10, 12:070.59105,771624.05
2023-07-07, 13:580.56310,3191,737.79
2023-07-07, 10:210.56142,74315.40
2023-07-06, 15:270.5614200.11
2023-07-06, 12:510.56100,349561.95
2023-07-06, 11:390.561458,334327.49
2023-07-06, 09:500.609545,000274.28
2023-07-05, 15:170.56142201.24
2023-07-05, 12:120.575100,000575.00
2023-07-03, 12:110.5751080.62
2023-07-03, 10:320.565444,5932,511.95
2023-07-03, 09:380.6197,60247.06
2023-06-30, 11:090.57510,76661.90
2023-06-30, 10:190.61915,51096.01
2023-06-30, 10:070.6195,98537.05
2023-06-30, 09:220.575100,000575.00
2023-06-30, 08:270.61923,588146.01
2023-06-29, 15:560.615133,016818.05
2023-06-29, 09:500.61580,000492.00
2023-06-28, 13:090.61985,000526.15
2023-06-28, 11:390.601,000,0006,000.00
2023-06-28, 11:390.60100,000600.00
2023-06-28, 11:390.60100,000600.00
2023-06-28, 11:390.60100,000600.00
2023-06-28, 11:380.60100,000600.00
2023-06-28, 11:360.625333,8142,086.34
2023-06-28, 11:270.6025328,0461,976.48
2023-06-28, 10:420.598183,2801,096.01
2023-06-28, 10:040.5725348,6481,996.01
2023-06-28, 08:560.55544,7292,996.01
2023-06-28, 08:490.5151,000,0005,150.00
2023-06-28, 08:420.55544,7292,996.01
2023-06-27, 13:330.55453,8202,496.01
2023-06-27, 13:230.53470,9452,496.01
2023-06-27, 12:190.532321.23
2023-06-27, 08:080.5346,039244.01
2023-06-26, 16:370.503,500,00017,500.00
2023-06-26, 11:520.525475,4312,496.01
2023-06-26, 11:410.525146,295768.05
2023-06-26, 10:570.50100,000500.00
2023-06-26, 10:570.50100,000500.00
2023-06-26, 10:560.50947,2014,736.01
2023-06-26, 09:020.50146,407732.04
2023-06-26, 08:540.505400,0002,020.00
2023-06-26, 08:310.50400,6102,003.05
2023-06-26, 08:170.491,019,5934,996.01
2023-06-23, 11:170.47100,000470.00
2023-06-23, 09:040.4725,000117.50
2023-06-22, 16:170.47104,478491.05
2023-06-22, 13:340.455100,000455.00
2023-06-22, 13:000.455100,000455.00
2023-06-22, 09:430.4784139,642668.05
2023-06-22, 09:110.46215,000989.00
2023-06-21, 11:580.45100,000450.00
2023-06-21, 10:320.46106,097488.05
2023-06-21, 09:330.46214,793988.05
2023-06-21, 08:310.44341,8161,503.99
2023-06-20, 15:130.485163,103791.05
2023-06-20, 13:380.453500,0002,265.00
2023-06-20, 08:430.50200,0001,000.00
2023-06-19, 15:250.529100,000529.00
2023-06-19, 14:370.50200,0001,000.00
2023-06-19, 13:250.50100,000500.00
2023-06-19, 12:290.50100,000500.00
2023-06-19, 12:190.5125100,000512.50
2023-06-19, 10:250.5125134,408688.84
2023-06-15, 16:190.5491,483494.01
2023-06-15, 15:490.60500,0003,000.00
2023-06-15, 15:450.5375464,0092,494.05
2023-06-15, 15:360.525188,771991.05
2023-06-15, 13:510.495606,8663,003.99
2023-06-15, 08:550.5561,463338.05
2023-06-15, 08:230.51300,0001,530.00
2023-06-15, 08:110.55300,0001,650.00
2023-06-14, 08:290.5749,21952.92
2023-06-14, 08:280.5748,27047.47
2023-06-13, 15:470.6093,008558.05
2023-06-13, 12:460.57430,766176.60
2023-06-13, 12:450.57483,228477.73
2023-06-13, 10:180.595392,5102,335.43
2023-06-12, 10:310.65150,000975.00
2023-06-12, 10:300.59510,00059.50
2023-06-12, 08:190.6343,500274.05
2023-06-09, 15:050.6397,309613.05
2023-06-09, 13:240.6115,00091.50
2023-06-09, 13:180.59125,000737.50
2023-06-09, 12:580.5983,228491.05
2023-06-09, 12:410.64500,0003,200.00
2023-06-09, 12:290.6421,000,0006,420.00
2023-06-09, 11:260.594,55026.85
2023-06-09, 09:490.59294,5841,738.05
2023-06-09, 09:480.60501,0003,006.00
2023-06-09, 09:430.6225501,0003,118.73
2023-06-09, 09:300.652215,02798.01
2023-06-09, 09:080.649250,0001,622.50
2023-06-09, 09:060.64500,0003,200.00
2023-06-09, 09:040.62150,000930.00
2023-06-09, 09:030.62150,000930.00
2023-06-09, 08:420.62159,846991.05
2023-06-09, 08:310.6004332,1131,994.01
2023-06-09, 08:280.6247,100292.02
2023-06-09, 08:190.62122,911762.05
2023-06-09, 08:140.6196132,835823.05
2023-06-09, 08:040.6196321,3441,991.05
2023-06-09, 08:030.600428,172169.14
2023-06-08, 16:290.625500,0003,125.00
2023-06-08, 16:010.6004300,0001,801.20
2023-06-08, 15:550.6004100,000600.40
2023-06-08, 15:540.62250,0001,550.00
2023-06-08, 15:530.6196250,0001,549.00
2023-06-08, 15:510.6004150,000900.60
2023-06-08, 14:230.60200,0001,200.00
2023-06-08, 13:580.68500,0003,400.00
2023-06-08, 13:550.65100,000650.00
2023-06-08, 13:490.6151,000,0006,150.00
2023-06-08, 12:550.6575105,102691.05
2023-06-08, 12:450.662528,384188.04
2023-06-08, 10:520.6451,000,0006,450.00
2023-06-08, 10:430.70100,000700.00
2023-06-08, 10:420.69100,000690.00
2023-06-08, 10:340.69100,000690.00
2023-06-08, 10:340.695150,0001,042.50
2023-06-08, 09:410.68952,000358.28
2023-06-08, 09:400.69100,000690.00
2023-06-08, 09:400.65100,000650.00
2023-06-08, 09:390.65100,000650.00
2023-06-08, 09:390.6491250,0001,622.75
2023-06-08, 09:350.6212149,103926.23
2023-06-08, 08:270.65250,0001,625.00
2023-06-08, 08:270.65250,0001,625.00
2023-06-08, 08:050.64137,195878.05
2023-06-08, 08:050.612515,12592.64
2023-06-07, 16:290.61479,486488.04
2023-06-07, 16:000.625500,0003,125.00
2023-06-07, 15:590.61500,0003,050.00
2023-06-07, 15:440.555500,0002,775.00
2023-06-07, 13:590.56251,1056.22
2023-06-07, 12:290.58100,000580.00
2023-06-07, 12:290.58100,000580.00
2023-06-07, 12:270.58118,629688.05
2023-06-07, 12:000.5772,289412.05
2023-06-07, 10:340.552,500,00013,750.00
2023-06-07, 10:340.579171,165991.05
2023-06-07, 10:310.579169,367980.63
2023-06-07, 10:010.579172,022996.01
2023-06-07, 09:520.5695174,892996.01
2023-06-07, 09:510.5695103,257588.05
2023-06-07, 09:360.5695153,826876.04
2023-06-07, 08:480.5695161,553920.04
2023-06-07, 08:390.57500,0002,850.00
2023-06-06, 13:430.555123,972688.04
2023-06-06, 12:290.555115,852642.98
2023-06-06, 09:150.579593,7913,438.05
2023-06-05, 15:470.53123,647125.57
2023-06-02, 13:450.52161320.69
2023-06-02, 09:560.55138,910214.39
2023-06-02, 09:110.52385,3832,003.99
2023-06-02, 08:580.55364,3622,003.99
2023-06-01, 16:480.5655750,0004,241.25
2023-06-01, 10:400.60560.34
2023-06-01, 10:390.5655560.32
2023-05-30, 13:570.567114,507649.25
2023-05-30, 12:170.5655346,3901,958.84
2023-05-30, 11:090.595133,640795.16
2023-05-30, 08:380.595115,638688.05
2023-05-30, 08:300.56554,06622.99
2023-05-26, 08:010.56557,52742.57
2023-05-25, 15:480.59820,000119.60
2023-05-25, 14:150.59814,38986.05
2023-05-25, 14:060.59816,39698.05
2023-05-25, 13:580.59548,411288.05
2023-05-25, 09:360.577286,3121,652.02
2023-05-24, 12:520.60813,65983.05
2023-05-24, 11:000.607500,0003,035.00
2023-05-24, 08:100.608113,166688.05
2023-05-23, 08:450.609346,1492,108.05
2023-05-22, 16:360.575500,0002,875.00
2023-05-22, 10:280.609164,2031,000.00
2023-05-22, 08:100.57722,240128.32
2023-05-19, 16:300.60500,0003,000.00
2023-05-19, 14:270.62215,00093.30
2023-05-19, 10:280.622100,000622.00
2023-05-19, 09:520.622747,2894,648.14
2023-05-19, 08:450.6195486,4163,013.35
2023-05-18, 14:500.619514,21388.05
2023-05-18, 10:330.56517,04796.32
2023-05-18, 08:360.619538,910241.05
2023-05-17, 12:250.62219,317120.15
2023-05-17, 10:370.622514,14488.05
2023-05-17, 10:340.623373,167456.05
2023-05-17, 10:170.624585,450533.64
2023-05-17, 09:500.60500,0003,000.00
2023-05-17, 09:400.601,000,0006,000.00
2023-05-17, 09:380.6294395,3052,488.05
2023-05-17, 08:370.6294117,262738.05
2023-05-17, 08:000.6294317,7621,999.99
2023-05-15, 16:460.60250,0001,500.00
2023-05-15, 11:140.6261,587381.84
2023-05-15, 10:510.60122,500,00015,030.00
2023-05-15, 10:510.602,500,00015,000.00
2023-05-15, 10:060.6216,129100.00
2023-05-15, 09:550.62514,08888.05
2023-05-15, 09:190.617455,0002,807.35
2023-05-15, 09:070.62592,500578.13
2023-05-15, 08:580.621134,951838.05
2023-05-12, 16:240.60500,0003,000.00
2023-05-12, 15:230.6341,57710.00
2023-05-12, 15:060.63515,748100.00
2023-05-12, 14:490.60100,000600.00
2023-05-12, 14:360.601100,000601.00
2023-05-12, 14:340.601100,000601.00
2023-05-12, 14:060.64195,1341,248.86
2023-05-12, 11:130.6460,073384.47
2023-05-12, 08:560.6413,75788.04
2023-05-12, 08:100.645629,0554,057.40
2023-05-11, 12:350.65225,0001,462.50
2023-05-11, 12:330.65307,6932,000.00
2023-05-11, 12:280.65307,6932,000.00
2023-05-10, 16:180.65250,0001,625.00
2023-05-10, 14:020.65118,878122.90
2023-05-10, 13:570.67527,859188.05
2023-05-09, 14:580.675345,0692,329.22
2023-05-09, 14:560.65595,8813,873.23
2023-05-09, 13:240.6505660.43
2023-05-09, 11:260.651100,000651.00
2023-05-09, 10:100.6572,007468.05
2023-05-09, 10:080.654,31528.05
2023-05-05, 13:440.6552,030338.20
2023-05-05, 12:530.6560,000390.00
2023-05-05, 12:060.6513,54688.05
2023-05-05, 11:270.6513,40222.15
2023-05-05, 11:000.657,53849.00
2023-05-05, 10:330.6520,000130.00
2023-05-04, 16:200.65250,0001,625.00
2023-05-04, 16:190.621,000,0006,200.00
2023-05-04, 13:010.65216,176105.47
2023-05-04, 12:490.72346,3902,494.01
2023-05-04, 12:250.6911,89182.05
2023-05-04, 11:470.62042,444,44415,165.33
2023-05-04, 11:380.68668,9884,549.12
2023-05-04, 11:210.65739,0784,804.01
2023-05-04, 11:110.5999807,1374,842.01
2023-05-04, 09:220.5999836,3105,017.02
2023-05-04, 09:110.5999832,2084,992.42
2023-05-04, 08:550.6014,67588.05
2023-05-02, 11:470.638,39552.89
2023-05-02, 11:380.6361,595388.05
2023-04-28, 14:530.5625761,2644,282.11
2023-04-28, 10:580.56590,611511.95
2023-04-27, 10:050.56527,277154.12
2023-04-27, 09:100.60100,000600.00
2023-04-27, 09:090.60100,000600.00
2023-04-27, 09:090.60100,000600.00
2023-04-27, 09:090.60100,000600.00
2023-04-27, 09:080.60100,000600.00
2023-04-27, 08:520.57250,0001,425.00
2023-04-27, 08:010.645118,810766.32
2023-04-26, 14:570.64525,824166.56
2023-04-26, 10:170.65100,000650.00
2023-04-26, 10:170.65100,000650.00
2023-04-26, 10:060.60500,0003,000.00
2023-04-26, 09:530.6306500,0003,153.00
2023-04-26, 09:400.662400,0002,648.00
2023-04-26, 09:290.666281,3881,874.04
2023-04-26, 08:350.666298,5061,988.05
2023-04-25, 15:200.666304,0612,025.05
2023-04-25, 12:020.6698262,8731,760.72
2023-04-25, 09:110.66221,186140.25
2023-04-25, 08:480.675408,2652,755.79
2023-04-25, 08:220.6201198,4001,230.28
2023-04-25, 08:170.65250,0001,625.00
2023-04-24, 16:030.675233,1741,573.92
2023-04-24, 15:570.6251,000,0006,250.00
2023-04-24, 14:450.695447,7693,111.99
2023-04-24, 10:430.622,000,00012,400.00
2023-04-24, 10:400.7125109,200778.05
2023-04-24, 09:130.6775250,0001,693.75
2023-04-24, 08:300.722513,84099.99
2023-04-24, 08:260.725448,5653,252.10
2023-04-24, 08:260.701,000,0007,000.00
2023-04-24, 08:240.729455,0903,317.61
2023-04-24, 08:160.7291000.73
2023-04-24, 08:160.729197,2631,438.05
2023-04-21, 16:170.72973,000532.17
2023-04-21, 16:130.729100,000729.00
2023-04-21, 15:450.71392,0702,783.70
2023-04-21, 14:590.729475,000547.05
2023-04-21, 13:370.6981,43310.00
2023-04-21, 13:360.75491,7403,688.05
2023-04-21, 13:060.6975306,2702,136.23
2023-04-21, 12:560.67250,0001,675.00
2023-04-21, 12:160.6225250,0001,556.25
2023-04-21, 09:590.64250,0001,600.00
2023-04-21, 08:240.651500,0003,255.00
2023-04-21, 08:150.70119,721838.05
2023-04-21, 08:090.7015,000105.00
2023-04-20, 15:520.68142,360968.05
2023-04-20, 08:110.6365,189410.69
2023-04-19, 14:590.69389,6352,688.48
2023-04-19, 14:220.615500,0003,075.00
2023-04-19, 12:340.6686150,0001,002.90
2023-04-19, 11:290.602,000,00012,000.00
2023-04-19, 11:250.668760,0005,076.80
2023-04-19, 11:020.6225194,0051,207.68
2023-04-19, 09:230.6751,000,0006,750.00
2023-04-19, 08:470.6255820,3595,131.35
2023-04-18, 13:260.674260,0001,752.40
2023-04-18, 13:050.67442,737288.05
2023-04-18, 12:360.67416,176109.03
2023-04-18, 08:200.6435500,0003,217.50
2023-04-18, 08:200.644500,0003,220.00
2023-04-18, 08:050.62250,0001,550.00
2023-04-18, 08:030.621750,0004,657.50
2023-04-18, 08:020.6219,113118.50
2023-04-17, 12:100.612579,020484.00
2023-04-17, 12:070.6195340,0002,106.30
2023-04-17, 12:060.59250,0001,475.00
2023-04-17, 12:040.62250,0001,550.00
2023-04-17, 12:020.6266500,0003,133.00
2023-04-17, 11:460.63654,2044,121.49
2023-04-17, 09:400.625128,981806.13
2023-04-17, 09:300.66973,369490.84
2023-04-17, 08:370.6645003.32
2023-04-17, 08:310.6725593,0183,988.05
2023-04-17, 08:220.66489,314593.04
2023-04-17, 08:050.66436,603243.04
2023-04-17, 08:020.6155325,7602,005.05
2023-04-14, 15:060.6645500,0003,322.50
2023-04-14, 15:010.6645240,0001,594.80
2023-04-14, 14:300.66457,52450.00
2023-04-14, 13:230.664551,769344.01
2023-04-14, 12:010.615720,0004,428.00
2023-04-14, 10:420.6722,500150.75
2023-04-14, 09:540.672573,458494.01
2023-04-14, 08:460.6725100,000672.50
2023-04-14, 08:090.675109,340738.05
2023-04-14, 08:090.67518,198122.84
2023-04-13, 14:580.6475500,0003,237.50
2023-04-13, 13:200.611,000,0006,100.00
2023-04-13, 13:100.65100,000650.00
2023-04-13, 12:480.6550,000325.00
2023-04-13, 12:470.64975,000486.75
2023-04-13, 12:460.649125,000811.25
2023-04-13, 12:380.65500,0003,250.00
2023-04-13, 12:310.617599,542614.67
2023-04-13, 10:480.639500,0003,195.00
2023-04-13, 10:380.679,21961.77
2023-04-13, 10:370.611,000,0006,100.00
2023-04-13, 10:360.678,27055.41
2023-04-13, 10:230.68303,6922,065.11
2023-04-13, 10:120.6161,000,0006,160.00
2023-04-13, 10:110.6666500,0003,333.00
2023-04-13, 09:530.6772,843488.05
2023-04-13, 09:460.673100,000673.00
2023-04-13, 09:420.616100,966621.95
2023-04-13, 09:370.678449,830338.05
2023-04-13, 09:140.678416,805114.01
2023-04-13, 09:140.67372,5492,496.08
2023-04-13, 09:080.6050,675304.05
2023-04-13, 09:030.62352,7272,186.91
2023-04-13, 08:350.62240,6461,492.01
2023-04-13, 08:330.59523,072137.28
2023-04-13, 08:260.57174,740996.02
2023-04-13, 08:220.55218,1811,200.00
2023-04-12, 16:240.525100,000525.00
2023-04-12, 16:240.5259,52350.00
2023-04-12, 10:520.5245,778238.05
2023-04-12, 09:160.529302,0921,598.07
2023-04-12, 09:050.51426,8412,176.89
2023-04-12, 09:020.51110,871565.44
2023-04-12, 08:350.55550,0003,025.00
2023-04-11, 15:040.51867,52739.04
2023-04-11, 12:350.5295,386496.01
2023-04-11, 12:270.5099,201496.01
2023-04-11, 12:180.5099,325496.63
2023-04-11, 11:120.4984107,955538.05
2023-04-11, 08:470.497249,7081,241.05
2023-04-06, 15:040.4955198,400983.07
2023-04-06, 12:480.493199,780492.02
2023-04-06, 12:330.4892100,576492.02
2023-04-06, 12:150.482102,131492.27
2023-04-06, 10:530.47101,602477.53
2023-04-06, 10:480.4952,018,9919,994.01
2023-04-06, 10:400.46921,321100.00
2023-04-06, 10:080.45427,5571,924.01
2023-04-06, 09:430.42228,459959.53
2023-04-06, 09:260.419459,1901,924.01
2023-04-06, 09:120.415223,621928.03
2023-04-04, 15:330.40100,000400.00
2023-04-04, 15:320.40100,000400.00
2023-04-04, 13:590.406,63626.54
2023-04-04, 12:400.4050,000200.00
2023-04-04, 08:360.42250,0001,050.00
2023-04-04, 08:360.45100,000450.00
2023-04-04, 08:360.45100,000450.00
2023-04-04, 08:070.425500,0002,125.00
2023-04-03, 14:160.42092,466,17210,380.12
2023-04-03, 13:390.451367,1731,655.95
2023-04-03, 13:380.4615499,6652,305.95
2023-04-03, 10:220.463250,0001,157.50
2023-04-03, 09:540.463250,0001,157.50
2023-04-03, 09:490.4615250,0001,153.75
2023-04-03, 08:190.47525,050118.99
2023-03-31, 15:530.4991,000,0104,990.05
2023-03-31, 13:190.4835434,3332,100.00
2023-03-31, 09:370.48698,2003,351.36
2023-03-30, 10:150.451250,0001,127.50
2023-03-30, 09:380.465250,0001,162.50
2023-03-30, 09:290.474250,0001,185.00
2023-03-30, 09:150.5145,69229.26
2023-03-30, 08:390.471250,0001,177.50
2023-03-30, 08:350.471250,0001,177.50
2023-03-30, 08:300.52200,0001,040.00
2023-03-30, 08:300.529,80751.00
2023-03-30, 08:070.47600,0002,820.00
2023-03-29, 09:220.482500,0002,410.00
2023-03-28, 16:290.528493,773495.50
2023-03-28, 16:280.52293,773489.50
2023-03-28, 16:260.528493,773495.50
2023-03-28, 16:230.52293,773489.50
2023-03-28, 16:200.511,250,0006,375.00
2023-03-28, 16:200.5006100,000500.60
2023-03-28, 16:160.526200,6001,055.16
2023-03-28, 16:160.525200,6001,053.15
2023-03-28, 13:520.5294186,635988.05
2023-03-28, 09:310.50100,000500.00
2023-03-28, 09:310.50100,000500.00
2023-03-28, 09:300.50100,000500.00
2023-03-28, 09:260.54551,2942,976.99
2023-03-28, 09:140.48280,5121,346.46
2023-03-28, 09:120.4491,500,0006,735.00
2023-03-28, 08:520.449145,000651.05
2023-03-27, 15:550.401373,5251,497.84
2023-03-27, 15:280.45750,0003,375.00
2023-03-24, 15:510.4564,011288.05
2023-03-24, 15:450.448225,000112.05
2023-03-24, 15:450.4482108,891488.05
2023-03-24, 14:360.43250,0001,075.00
2023-03-24, 14:210.40100,000400.00
2023-03-24, 13:310.43500,0002,150.00
2023-03-24, 13:220.39950,125200.00
2023-03-24, 12:010.351,200,7734,202.71
2023-03-24, 11:530.44204,545900.00
2023-03-24, 11:160.44940,0004,136.00
2023-03-24, 10:330.4060,000240.00
2023-03-24, 08:110.4045,000180.00
2023-03-23, 13:160.4090,000360.00
2023-03-23, 11:150.39949,126196.01
2023-03-23, 10:400.39924,06296.01
2023-03-23, 08:000.40500,0002,000.00
2023-03-22, 15:130.396500,0001,980.00
2023-03-22, 15:120.385500,0001,925.00
2023-03-22, 13:340.35188,482310.57
2023-03-22, 13:330.35188,482310.57
2023-03-22, 11:170.38550,911196.01
2023-03-22, 09:500.3788361,6021,369.75
2023-03-22, 09:110.378825,34596.01
2023-03-21, 09:500.378841,723158.05
2023-03-21, 08:170.35178,729276.34
2023-03-21, 08:080.375427,607103.64
2023-03-20, 15:500.375450,000187.70
2023-03-20, 12:480.350650,000175.30
2023-03-20, 08:030.3754250,000938.50
2023-03-17, 08:030.3504100.04
2023-03-17, 08:000.3663290,5561,064.31
2023-03-16, 15:590.441,163,4115,119.01
2023-03-16, 11:530.35250,000875.00
2023-03-16, 11:390.35250,000875.00
2023-03-16, 11:390.35250,000875.00
2023-03-16, 08:320.32529,54196.01
2023-03-15, 12:340.3375225,000759.38
2023-03-15, 12:180.33755,7602,494.01
2023-03-14, 15:580.309574,3691,774.80
2023-03-13, 11:220.30960,000185.40
2023-03-13, 10:090.30911,99037.05
2023-03-13, 09:200.27599,542273.74
2023-03-10, 15:470.299870,046210.00
2023-03-10, 15:090.3097,683293.05
2023-03-10, 13:070.30265,000196.30
2023-03-10, 12:140.301500,0001,505.00
2023-03-10, 12:010.30262,268188.05
2023-03-10, 11:400.27419,9791,133.94
2023-03-10, 11:370.273419,9791,146.54
2023-03-10, 11:210.305500,0001,525.00
2023-03-10, 08:320.3112,27438.05
2023-03-10, 08:090.30100,000300.00
2023-03-10, 08:090.30100,000300.00
2023-03-10, 08:090.30100,000300.00
2023-03-10, 08:070.3074,650223.95
2023-03-10, 08:070.3074,650223.95
2023-03-10, 08:030.328627,57190.60
2023-03-09, 15:490.26578,4581,503.99
2023-03-09, 13:210.30167,998503.99
2023-03-09, 10:410.3375446,2081,505.95
2023-03-09, 10:170.389551,350200.01
2023-03-09, 10:030.35250,000875.00
2023-03-09, 09:520.32232,515744.05
2023-03-09, 09:520.32232,515744.05
2023-03-09, 09:490.34175,000595.00
2023-03-09, 09:480.313377,6331,181.99
2023-03-09, 09:470.30250,000750.00
2023-03-09, 09:460.30200,000600.00
2023-03-09, 09:230.2966,000191.40
2023-03-09, 08:000.285171,245488.05
2023-03-09, 08:000.285524,2281,494.05
2023-03-08, 12:410.253,0967.74
2023-03-08, 12:120.2547,739119.35
2023-03-08, 10:400.287568,177196.01
2023-03-08, 09:480.2999,327288.05
2023-03-08, 09:230.25442,4081,106.02
2023-03-07, 12:580.28126,808355.06
2023-03-07, 10:490.30554,2581,662.77
2023-03-07, 10:040.3048,669146.01
2023-03-06, 12:440.3031,34294.03
2023-03-06, 08:550.3032,00296.01
2023-03-06, 08:530.3045,000135.00
2023-03-06, 08:380.3032,00296.01
2023-03-03, 10:350.3065,336196.01
2023-03-02, 15:510.30300,000900.00
2023-03-01, 15:370.303981.19
2023-03-01, 14:190.30198,669596.01
2023-03-01, 11:020.303,3189.95
2023-03-01, 08:000.3050,000150.00
2023-02-28, 10:220.30156,798470.39
2023-02-28, 09:410.3030,25090.75
2023-02-28, 09:090.30780,3122,340.94
2023-02-28, 08:280.27273,333738.00
2023-02-27, 16:230.30100,000300.00
2023-02-27, 15:550.30280,012840.04
2023-02-27, 15:350.306,01618.05
2023-02-27, 14:070.30164,670494.01
2023-02-27, 12:470.30162,683488.05
2023-02-27, 12:270.30256,016768.05
2023-02-27, 11:550.3066,683200.05
2023-02-27, 11:050.35100,000350.00
2023-02-27, 11:050.39100,000390.00
2023-02-27, 11:050.35100,000350.00
2023-02-27, 11:050.39100,000390.00
2023-02-27, 09:430.35110,871388.05
2023-02-27, 08:050.378616,90464.00
2023-02-24, 08:060.3854,198205.95
2023-02-24, 08:060.3893,672355.95
2023-02-24, 08:030.3850,000190.00
2023-02-23, 08:200.3836,328138.05
2023-02-22, 16:060.38141,218536.63
2023-02-22, 14:300.38128,981490.13
2023-02-22, 10:250.3850,000190.00
2023-02-22, 09:110.38157,371598.01
2023-02-22, 08:040.3852,526199.60
2023-02-22, 08:030.3854,198205.95
2023-02-22, 08:030.3854,198205.95
2023-02-22, 08:020.3880,514305.95
2023-02-22, 08:000.3834,210130.00
2023-02-21, 14:070.341,440,0004,896.00
2023-02-21, 12:130.39129,731505.95
2023-02-21, 08:050.3951100.43
2023-02-20, 16:130.40125,000500.00
2023-02-20, 15:270.4066,370265.48
2023-02-20, 12:090.4076,488305.95
2023-02-20, 12:080.40188,988755.95
2023-02-20, 10:300.385500,0001,925.00
2023-02-20, 09:330.43113,184486.69
2023-02-20, 09:050.40262,4391,049.76
2023-02-20, 08:100.431610.69
2023-02-17, 13:360.43129,50040.96
2023-02-17, 12:570.431259,371256.01
2023-02-16, 13:010.431233,859146.00
2023-02-16, 08:590.4355,605239.10
2023-02-16, 08:230.431222,26996.02
2023-02-15, 16:200.4312113,184488.05
2023-02-15, 11:280.432523,127100.02
2023-02-15, 11:120.43244,12817.85
2023-02-15, 08:400.432436,067155.95
2023-02-14, 13:270.432523,121100.00
2023-02-13, 11:280.43241,6597.17
2023-02-13, 08:190.433190,500824.87
2023-02-10, 09:340.4345,000193.50
2023-02-10, 09:310.43632,000139.52
2023-02-10, 09:250.37395,3671,462.86
2023-02-09, 13:520.436172,878753.75
2023-02-09, 08:080.436113,763496.01
2023-02-08, 15:160.37286,0301,058.31
2023-02-08, 10:190.44222,635100.05
2023-02-08, 08:360.44244,346196.01
2023-02-07, 08:530.44210,40946.01
2023-02-07, 08:170.44221,72196.01
2023-02-07, 08:110.432461,483265.85
2023-02-06, 08:070.43241170.51
2023-02-03, 10:130.43248,96338.76
2023-02-02, 15:160.40731,1672,924.67
2023-02-01, 12:360.46259,94846.01
2023-02-01, 12:320.462520,75996.01
2023-02-01, 12:240.43241,1054.78
2023-02-01, 10:060.462510,41948.19
2023-01-30, 08:090.462583,902388.05
2023-01-27, 16:140.46251,4916.90
2023-01-27, 16:140.462540,218186.01
2023-01-27, 15:530.43234,6401,008.95
2023-01-27, 09:550.46259,94846.01
2023-01-27, 08:110.46542,591198.05
2023-01-26, 14:390.4521,33596.01
2023-01-26, 09:310.4543,557196.01
2023-01-26, 09:010.45125,335564.01
2023-01-24, 12:540.4550,000225.00
2023-01-24, 11:140.41500,0002,050.00
2023-01-24, 08:470.4535,895161.53
2023-01-23, 14:180.47700,0003,290.00
2023-01-20, 12:510.4744,107207.30
2023-01-20, 12:270.5258,76346.01
2023-01-20, 08:280.5517,45696.01
2023-01-19, 15:030.502141,226708.95
2023-01-19, 14:510.5495500,0002,747.50
2023-01-19, 13:120.52550,676266.05
2023-01-19, 11:250.5066,790333.95
2023-01-19, 11:130.52644,868236.01
2023-01-19, 08:450.52630,000157.80
2023-01-18, 10:060.5043,252216.26
2023-01-17, 15:310.50216,1101,080.55
2023-01-17, 11:000.52618,25296.01
2023-01-13, 11:060.5268,74946.02
2023-01-13, 10:540.52628,517150.00
2023-01-13, 10:420.52628,517150.00
2023-01-13, 08:550.502553,208267.37
2023-01-12, 16:190.52690,000473.40
2023-01-10, 09:440.52695,057500.00
2023-01-09, 11:580.52616,73988.05
2023-01-06, 11:040.50202,3901,011.95
2023-01-06, 09:300.52618,25296.01
2023-01-05, 10:110.50233,180166.56
2023-01-05, 09:250.50252,182261.95
2023-01-05, 08:200.52836,751194.05
2023-01-04, 14:570.50232,214161.71
2023-01-04, 12:440.50234,253171.95
2023-01-04, 09:590.5288,71045.99
2023-01-03, 13:400.52827,653146.01

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers

© Aquis Exchange 2023. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal