Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2023-12-08, 15:09 | 0.285 | 168,421 | 480.00 |
| 2023-12-08, 11:26 | 0.255 | 12,523 | 31.93 |
| 2023-12-08, 10:05 | 0.2875 | 7,308 | 21.01 |
| 2023-12-08, 09:59 | 0.29 | 11,550 | 33.49 |
| 2023-12-08, 09:48 | 0.255 | 36,115 | 92.09 |
| 2023-12-08, 09:47 | 0.29 | 7,296 | 21.16 |
| 2023-12-08, 09:35 | 0.255 | 20,646 | 52.65 |
| 2023-12-06, 14:41 | 0.255 | 134,381 | 342.67 |
| 2023-12-06, 08:08 | 0.30 | 162,683 | 488.05 |
| 2023-12-04, 10:45 | 0.299 | 750,000 | 2,242.50 |
| 2023-12-04, 08:15 | 0.251 | 53,295 | 133.77 |
| 2023-12-01, 13:46 | 0.28 | 75,000 | 210.00 |
| 2023-11-30, 12:11 | 0.299 | 50,167 | 150.00 |
| 2023-11-30, 08:13 | 0.23 | 665,947 | 1,531.68 |
| 2023-11-30, 08:02 | 0.28 | 10,017 | 28.05 |
| 2023-11-27, 09:40 | 0.251 | 25,000 | 62.75 |
| 2023-11-22, 13:00 | 0.251 | 96,342 | 241.82 |
| 2023-11-22, 10:08 | 0.258 | 74,050 | 191.05 |
| 2023-11-20, 14:22 | 0.2502 | 150,000 | 375.30 |
| 2023-11-20, 11:47 | 0.2598 | 1,000,000 | 2,598.00 |
| 2023-11-20, 11:27 | 0.25 | 100,000 | 250.00 |
| 2023-11-20, 10:54 | 0.251 | 250,000 | 627.50 |
| 2023-11-17, 09:30 | 0.251 | 150,000 | 376.50 |
| 2023-11-17, 09:01 | 0.29 | 33,106 | 96.01 |
| 2023-11-17, 08:00 | 0.30 | 262,000 | 786.00 |
| 2023-11-16, 15:55 | 0.30 | 250,000 | 750.00 |
| 2023-11-16, 12:31 | 0.285 | 122,807 | 350.00 |
| 2023-11-16, 11:29 | 0.285 | 180,000 | 513.00 |
| 2023-11-15, 08:26 | 0.29 | 818,293 | 2,373.05 |
| 2023-11-14, 13:16 | 0.25 | 7,150 | 17.88 |
| 2023-11-14, 13:09 | 0.274 | 109,489 | 300.00 |
| 2023-11-14, 10:44 | 0.275 | 34,913 | 96.01 |
| 2023-11-14, 08:59 | 0.275 | 56,363 | 155.00 |
| 2023-11-14, 08:30 | 0.25 | 3,318 | 8.30 |
| 2023-11-13, 13:17 | 0.25 | 403,980 | 1,009.95 |
| 2023-11-13, 13:10 | 0.25 | 200,000 | 500.00 |
| 2023-11-13, 08:24 | 0.25 | 6,578 | 16.45 |
| 2023-11-10, 11:13 | 0.2875 | 33,395 | 96.01 |
| 2023-11-10, 11:03 | 0.2875 | 13,234 | 38.05 |
| 2023-11-10, 08:50 | 0.2875 | 33,395 | 96.01 |
| 2023-11-09, 09:55 | 0.2875 | 33,395 | 96.01 |
| 2023-11-09, 09:44 | 0.29 | 15,000 | 43.50 |
| 2023-11-07, 12:39 | 0.27 | 17,041 | 46.01 |
| 2023-11-07, 12:11 | 0.29 | 862,068 | 2,500.00 |
| 2023-11-06, 09:40 | 0.27 | 92,592 | 250.00 |
| 2023-11-06, 08:03 | 0.27 | 17,041 | 46.01 |
| 2023-11-03, 08:09 | 0.27 | 28,907 | 78.05 |
| 2023-11-01, 14:57 | 0.255 | 1,892 | 4.82 |
| 2023-11-01, 14:15 | 0.269 | 170,000 | 457.30 |
| 2023-11-01, 08:07 | 0.27 | 17,041 | 46.01 |
| 2023-10-30, 08:59 | 0.27 | 14,618 | 39.47 |
| 2023-10-30, 08:07 | 0.25 | 88,000 | 220.00 |
| 2023-10-27, 14:56 | 0.25 | 38,491 | 96.23 |
| 2023-10-27, 14:36 | 0.25 | 35,220 | 88.05 |
| 2023-10-27, 10:40 | 0.256 | 700,000 | 1,792.00 |
| 2023-10-24, 15:34 | 0.25 | 198,403 | 496.01 |
| 2023-10-24, 13:14 | 0.25 | 254,998 | 637.50 |
| 2023-10-24, 12:30 | 0.25 | 18,404 | 46.01 |
| 2023-10-23, 16:22 | 0.25 | 35,000 | 87.50 |
| 2023-10-23, 15:06 | 0.23 | 700,000 | 1,610.00 |
| 2023-10-23, 12:12 | 0.262 | 55,729 | 146.01 |
| 2023-10-23, 08:32 | 0.25 | 231,057 | 577.64 |
| 2023-10-23, 08:21 | 0.25 | 284,780 | 711.95 |
| 2023-10-23, 08:18 | 0.27 | 41,481 | 112.00 |
| 2023-10-23, 08:06 | 0.27 | 374,797 | 1,011.95 |
| 2023-10-20, 14:10 | 0.282 | 16,315 | 46.01 |
| 2023-10-19, 14:37 | 0.282 | 350,372 | 988.05 |
| 2023-10-19, 13:41 | 0.27 | 374,797 | 1,011.95 |
| 2023-10-19, 13:37 | 0.292 | 175,326 | 511.95 |
| 2023-10-19, 11:30 | 0.30 | 48,669 | 146.01 |
| 2023-10-19, 10:45 | 0.292 | 1,494 | 4.36 |
| 2023-10-19, 09:57 | 0.27 | 600,000 | 1,620.00 |
| 2023-10-17, 14:34 | 0.3025 | 9,917 | 30.00 |
| 2023-10-17, 14:02 | 0.29 | 348,260 | 1,009.95 |
| 2023-10-16, 15:47 | 0.292 | 442 | 1.29 |
| 2023-10-13, 09:45 | 0.3275 | 14,048 | 46.01 |
| 2023-10-12, 12:06 | 0.3275 | 268,082 | 877.97 |
| 2023-10-12, 11:23 | 0.29 | 344,382 | 998.71 |
| 2023-10-12, 08:53 | 0.3275 | 14,048 | 46.01 |
| 2023-10-11, 08:30 | 0.292 | 5,060 | 14.78 |
| 2023-10-10, 16:15 | 0.3275 | 15,267 | 50.00 |
| 2023-10-10, 13:39 | 0.326 | 15,337 | 50.00 |
| 2023-10-10, 11:49 | 0.326 | 44,788 | 146.01 |
| 2023-10-09, 15:53 | 0.326 | 15,337 | 50.00 |
| 2023-10-09, 13:25 | 0.3238 | 14,209 | 46.01 |
| 2023-10-09, 13:03 | 0.3238 | 200,000 | 647.60 |
| 2023-10-09, 08:14 | 0.3138 | 115,694 | 363.05 |
| 2023-10-06, 14:07 | 0.3138 | 6,695 | 21.01 |
| 2023-10-06, 11:53 | 0.3138 | 6,695 | 21.01 |
| 2023-10-06, 08:38 | 0.3038 | 6,915 | 21.01 |
| 2023-10-06, 08:20 | 0.3038 | 6,915 | 21.01 |
| 2023-10-04, 15:00 | 0.3038 | 6,915 | 21.01 |
| 2023-10-04, 13:40 | 0.3038 | 8,229 | 25.00 |
| 2023-10-04, 08:31 | 0.28 | 66,058 | 184.96 |
| 2023-10-04, 08:30 | 0.28 | 100,000 | 280.00 |
| 2023-10-03, 09:22 | 0.301 | 300,000 | 903.00 |
| 2023-09-29, 14:00 | 0.2806 | 4,423 | 12.41 |
| 2023-09-29, 08:42 | 0.301 | 16,601 | 49.97 |
| 2023-09-28, 14:15 | 0.2938 | 33,696 | 99.00 |
| 2023-09-28, 13:46 | 0.2938 | 340 | 1.00 |
| 2023-09-27, 14:33 | 0.294 | 103,364 | 303.89 |
| 2023-09-27, 12:43 | 0.294 | 8,537 | 25.10 |
| 2023-09-27, 11:24 | 0.294 | 41,193 | 121.11 |
| 2023-09-26, 16:24 | 0.291 | 175,000 | 509.25 |
| 2023-09-26, 08:35 | 0.2706 | 15,124 | 40.93 |
| 2023-09-25, 15:33 | 0.275 | 54,545 | 150.00 |
| 2023-09-25, 10:00 | 0.27 | 325,018 | 877.55 |
| 2023-09-25, 09:25 | 0.27 | 7,407 | 20.00 |
| 2023-09-25, 08:00 | 0.2702 | 552 | 1.49 |
| 2023-09-22, 14:25 | 0.27 | 125,000 | 337.50 |
| 2023-09-22, 13:51 | 0.275 | 36,364 | 100.00 |
| 2023-09-22, 12:41 | 0.275 | 300,000 | 825.00 |
| 2023-09-21, 13:29 | 0.275 | 36,364 | 100.00 |
| 2023-09-19, 13:48 | 0.2725 | 73,394 | 200.00 |
| 2023-09-19, 12:45 | 0.2725 | 55,046 | 150.00 |
| 2023-09-19, 12:13 | 0.2725 | 18,349 | 50.00 |
| 2023-09-19, 10:53 | 0.26 | 700,000 | 1,820.00 |
| 2023-09-19, 10:42 | 0.27 | 1,296,825 | 3,501.43 |
| 2023-09-19, 10:33 | 0.3014 | 13,597 | 40.98 |
| 2023-09-19, 09:02 | 0.345 | 11,028 | 38.05 |
| 2023-09-18, 16:29 | 0.30 | 300,000 | 900.00 |
| 2023-09-13, 12:41 | 0.30 | 2,211 | 6.63 |
| 2023-09-13, 08:30 | 0.301 | 3,419 | 10.29 |
| 2023-09-12, 10:30 | 0.301 | 886 | 2.67 |
| 2023-09-12, 09:07 | 0.32 | 65,625 | 210.00 |
| 2023-09-11, 14:16 | 0.335 | 175,537 | 588.05 |
| 2023-09-08, 11:51 | 0.335 | 9,865 | 33.05 |
| 2023-09-08, 11:37 | 0.33 | 475,000 | 1,567.50 |
| 2023-09-08, 10:25 | 0.30 | 56,954 | 170.86 |
| 2023-09-07, 10:07 | 0.322 | 306,847 | 988.05 |
| 2023-09-07, 08:47 | 0.325 | 250,000 | 812.50 |
| 2023-09-07, 08:12 | 0.325 | 44,926 | 146.01 |
| 2023-09-07, 08:00 | 0.325 | 23,692 | 77.00 |
| 2023-09-06, 12:51 | 0.28 | 400,000 | 1,120.00 |
| 2023-09-06, 08:17 | 0.3075 | 200,000 | 615.00 |
| 2023-09-05, 10:29 | 0.3325 | 300,751 | 1,000.00 |
| 2023-09-05, 08:26 | 0.335 | 33,432 | 112.00 |
| 2023-09-04, 12:02 | 0.33 | 500,000 | 1,650.00 |
| 2023-09-04, 10:42 | 0.3375 | 166,829 | 563.05 |
| 2023-09-04, 10:35 | 0.3375 | 146,385 | 494.05 |
| 2023-09-04, 09:37 | 0.34 | 145,573 | 494.95 |
| 2023-09-04, 09:06 | 0.31 | 1,110,232 | 3,441.72 |
| 2023-09-04, 08:45 | 0.3088 | 158,047 | 488.05 |
| 2023-09-04, 08:15 | 0.30 | 290,000 | 870.00 |
| 2023-09-04, 08:13 | 0.30 | 50,000 | 150.00 |
| 2023-09-04, 08:12 | 0.3004 | 70,000 | 210.28 |
| 2023-09-04, 08:11 | 0.3004 | 50,000 | 150.20 |
| 2023-09-04, 08:11 | 0.3004 | 50,000 | 150.20 |
| 2023-09-04, 08:08 | 0.302 | 50,000 | 151.00 |
| 2023-09-04, 08:07 | 0.305 | 40,000 | 122.00 |
| 2023-09-04, 08:06 | 0.31 | 50,000 | 155.00 |
| 2023-09-04, 08:04 | 0.35 | 50,000 | 175.00 |
| 2023-09-04, 08:03 | 0.351 | 50,000 | 175.50 |
| 2023-09-04, 08:03 | 0.351 | 50,000 | 175.50 |
| 2023-09-04, 08:02 | 0.35 | 100,000 | 350.00 |
| 2023-09-04, 08:01 | 0.35 | 100,000 | 350.00 |
| 2023-09-01, 15:58 | 0.351 | 5,850 | 20.53 |
| 2023-09-01, 14:00 | 0.35 | 87,892 | 307.62 |
| 2023-09-01, 14:00 | 0.351 | 100,000 | 351.00 |
| 2023-09-01, 13:11 | 0.37 | 32,000 | 118.40 |
| 2023-09-01, 12:43 | 0.35 | 750,000 | 2,625.00 |
| 2023-09-01, 12:33 | 0.349 | 28,062 | 97.94 |
| 2023-09-01, 12:30 | 0.349 | 67,659 | 236.13 |
| 2023-09-01, 11:23 | 0.35 | 285,714 | 1,000.00 |
| 2023-09-01, 11:15 | 0.349 | 157,022 | 548.01 |
| 2023-09-01, 08:31 | 0.34 | 517,140 | 1,758.28 |
| 2023-09-01, 08:06 | 0.351 | 346,478 | 1,216.14 |
| 2023-09-01, 08:04 | 0.37 | 200,000 | 740.00 |
| 2023-09-01, 08:03 | 0.3706 | 138,141 | 511.95 |
| 2023-08-31, 11:04 | 0.3706 | 16,865 | 62.50 |
| 2023-08-31, 09:42 | 0.38 | 391,592 | 1,488.05 |
| 2023-08-31, 08:28 | 0.3798 | 133,767 | 508.05 |
| 2023-08-31, 08:07 | 0.37 | 610,514 | 2,258.90 |
| 2023-08-31, 08:05 | 0.37 | 543,771 | 2,011.95 |
| 2023-08-31, 08:01 | 0.402 | 251,729 | 1,011.95 |
| 2023-08-31, 08:00 | 0.40 | 752,988 | 3,011.95 |
| 2023-08-31, 08:00 | 0.425 | 473,400 | 2,011.95 |
| 2023-08-30, 14:18 | 0.425 | 2,322 | 9.87 |
| 2023-08-29, 11:00 | 0.425 | 235,295 | 1,000.00 |
| 2023-08-29, 08:03 | 0.4568 | 100,000 | 456.80 |
| 2023-08-25, 08:01 | 0.425 | 20,956 | 89.06 |
| 2023-08-24, 08:42 | 0.48 | 1,500,000 | 7,200.00 |
| 2023-08-23, 15:36 | 0.4575 | 215,967 | 988.05 |
| 2023-08-23, 12:03 | 0.405 | 271,962 | 1,101.45 |
| 2023-08-23, 11:50 | 0.4261 | 200,000 | 852.20 |
| 2023-08-22, 09:38 | 0.4261 | 141,568 | 603.22 |
| 2023-08-22, 09:20 | 0.425 | 400,000 | 1,700.00 |
| 2023-08-21, 11:14 | 0.4375 | 90,693 | 396.78 |
| 2023-08-18, 16:04 | 0.50 | 1,000,000 | 5,000.00 |
| 2023-08-18, 15:53 | 0.445 | 21,335 | 94.94 |
| 2023-08-18, 15:43 | 0.4203 | 56,722 | 238.40 |
| 2023-08-17, 14:54 | 0.4475 | 1,204,703 | 5,391.05 |
| 2023-08-16, 15:21 | 0.4475 | 38,670 | 173.05 |
| 2023-08-16, 15:17 | 0.41 | 663 | 2.72 |
| 2023-08-16, 12:12 | 0.449 | 3,000 | 13.47 |
| 2023-08-16, 12:01 | 0.449 | 220,055 | 988.05 |
| 2023-08-16, 11:49 | 0.42 | 400,000 | 1,680.00 |
| 2023-08-16, 09:52 | 0.45 | 80,677 | 363.05 |
| 2023-08-16, 08:54 | 0.42 | 84,056 | 353.04 |
| 2023-08-16, 08:36 | 0.45 | 34,688 | 156.10 |
| 2023-08-15, 16:40 | 0.45 | 300,000 | 1,350.00 |
| 2023-08-15, 16:28 | 0.449 | 100,000 | 449.00 |
| 2023-08-15, 15:52 | 0.415 | 243,844 | 1,011.95 |
| 2023-08-15, 15:15 | 0.45 | 219,566 | 988.05 |
| 2023-08-15, 14:07 | 0.45 | 200,000 | 900.00 |
| 2023-08-15, 12:55 | 0.45 | 61,587 | 277.14 |
| 2023-08-15, 10:53 | 0.451 | 15 | 0.07 |
| 2023-08-15, 08:18 | 0.465 | 42,152 | 196.01 |
| 2023-08-15, 07:59 | 0.50 | 58,400 | 292.00 |
| 2023-08-14, 16:26 | 0.45 | 300,000 | 1,350.00 |
| 2023-08-14, 14:36 | 0.45 | 200,000 | 900.00 |
| 2023-08-14, 14:35 | 0.45 | 200,000 | 900.00 |
| 2023-08-11, 09:55 | 0.48 | 55,000 | 264.00 |
| 2023-08-10, 16:21 | 0.48 | 55,000 | 264.00 |
| 2023-08-09, 12:38 | 0.452 | 54,471 | 246.21 |
| 2023-08-07, 11:34 | 0.452 | 405 | 1.83 |
| 2023-08-07, 11:29 | 0.45 | 1,000,000 | 4,500.00 |
| 2023-08-04, 16:16 | 0.47 | 237,569 | 1,116.57 |
| 2023-08-04, 16:08 | 0.50 | 500,000 | 2,500.00 |
| 2023-08-04, 15:57 | 0.50 | 2,000,000 | 10,000.00 |
| 2023-08-04, 12:43 | 0.46 | 104,896 | 482.52 |
| 2023-08-04, 10:47 | 0.45 | 1,000,000 | 4,500.00 |
| 2023-08-03, 10:49 | 0.47 | 500,000 | 2,350.00 |
| 2023-08-03, 09:26 | 0.47 | 442 | 2.08 |
| 2023-08-03, 08:00 | 0.482 | 101,114 | 487.37 |
| 2023-08-02, 14:22 | 0.50 | 884 | 4.42 |
| 2023-08-02, 13:25 | 0.517 | 4,807 | 24.85 |
| 2023-08-01, 15:07 | 0.518 | 26,650 | 138.05 |
| 2023-08-01, 12:33 | 0.5185 | 770,686 | 3,996.01 |
| 2023-08-01, 12:01 | 0.518 | 28,187 | 146.01 |
| 2023-08-01, 11:42 | 0.5185 | 963,553 | 4,996.02 |
| 2023-07-31, 11:24 | 0.475 | 696 | 3.31 |
| 2023-07-28, 16:31 | 0.50 | 2,000,000 | 10,000.00 |
| 2023-07-28, 14:54 | 0.475 | 43,500 | 206.63 |
| 2023-07-28, 11:49 | 0.482 | 34,124 | 164.48 |
| 2023-07-28, 09:25 | 0.519 | 490,000 | 2,543.10 |
| 2023-07-27, 15:04 | 0.522 | 5,553 | 28.99 |
| 2023-07-27, 15:04 | 0.525 | 367,688 | 1,930.36 |
| 2023-07-27, 12:28 | 0.525 | 80,000 | 420.00 |
| 2023-07-27, 10:13 | 0.541 | 182,634 | 988.05 |
| 2023-07-27, 09:11 | 0.543 | 17,688 | 96.05 |
| 2023-07-27, 08:07 | 0.545 | 131,968 | 719.23 |
| 2023-07-26, 15:28 | 0.4995 | 99,709 | 498.05 |
| 2023-07-26, 15:27 | 0.4995 | 159,769 | 798.05 |
| 2023-07-26, 13:20 | 0.475 | 1,692 | 8.04 |
| 2023-07-25, 13:42 | 0.4995 | 316,926 | 1,583.05 |
| 2023-07-25, 10:31 | 0.50 | 1,000,000 | 5,000.00 |
| 2023-07-25, 10:21 | 0.498 | 99,199 | 494.01 |
| 2023-07-24, 11:00 | 0.499 | 20,000 | 99.80 |
| 2023-07-21, 16:30 | 0.47 | 200,000 | 940.00 |
| 2023-07-21, 14:55 | 0.4825 | 205,398 | 991.05 |
| 2023-07-21, 09:09 | 0.5199 | 19,234 | 100.00 |
| 2023-07-21, 08:28 | 0.5199 | 19,234 | 100.00 |
| 2023-07-19, 09:56 | 0.52 | 25,000 | 130.00 |
| 2023-07-17, 16:21 | 0.50 | 250,000 | 1,250.00 |
| 2023-07-17, 13:30 | 0.4716 | 16,962 | 79.99 |
| 2023-07-17, 08:44 | 0.50 | 200,000 | 1,000.00 |
| 2023-07-17, 08:43 | 0.50 | 200,000 | 1,000.00 |
| 2023-07-17, 08:43 | 0.50 | 200,000 | 1,000.00 |
| 2023-07-14, 13:29 | 0.54 | 755,194 | 4,078.05 |
| 2023-07-14, 12:17 | 0.5001 | 250,000 | 1,250.25 |
| 2023-07-14, 12:09 | 0.525 | 250,000 | 1,312.50 |
| 2023-07-14, 08:19 | 0.525 | 3,826 | 20.09 |
| 2023-07-14, 08:00 | 0.555 | 217,666 | 1,208.05 |
| 2023-07-13, 16:48 | 0.52 | 1,000,000 | 5,200.00 |
| 2023-07-13, 11:01 | 0.56 | 77,508 | 434.04 |
| 2023-07-13, 09:48 | 0.5665 | 55,000 | 311.58 |
| 2023-07-12, 16:25 | 0.5686 | 263,805 | 1,500.00 |
| 2023-07-12, 15:54 | 0.562 | 1,779 | 10.00 |
| 2023-07-12, 15:37 | 0.565 | 352,398 | 1,991.05 |
| 2023-07-12, 10:08 | 0.55 | 500,000 | 2,750.00 |
| 2023-07-12, 10:08 | 0.574 | 400,000 | 2,296.00 |
| 2023-07-12, 10:01 | 0.57 | 1 | 0.01 |
| 2023-07-12, 08:29 | 0.56 | 250,000 | 1,400.00 |
| 2023-07-11, 11:09 | 0.587 | 33,739 | 198.05 |
| 2023-07-11, 08:31 | 0.56 | 129,232 | 723.70 |
| 2023-07-10, 14:23 | 0.5608 | 6,100 | 34.21 |
| 2023-07-10, 12:37 | 0.59 | 169,491 | 1,000.00 |
| 2023-07-10, 12:07 | 0.59 | 105,771 | 624.05 |
| 2023-07-07, 13:58 | 0.56 | 310,319 | 1,737.79 |
| 2023-07-07, 10:21 | 0.5614 | 2,743 | 15.40 |
| 2023-07-06, 15:27 | 0.5614 | 20 | 0.11 |
| 2023-07-06, 12:51 | 0.56 | 100,349 | 561.95 |
| 2023-07-06, 11:39 | 0.5614 | 58,334 | 327.49 |
| 2023-07-06, 09:50 | 0.6095 | 45,000 | 274.28 |
| 2023-07-05, 15:17 | 0.5614 | 220 | 1.24 |
| 2023-07-05, 12:12 | 0.575 | 100,000 | 575.00 |
| 2023-07-03, 12:11 | 0.575 | 108 | 0.62 |
| 2023-07-03, 10:32 | 0.565 | 444,593 | 2,511.95 |
| 2023-07-03, 09:38 | 0.619 | 7,602 | 47.06 |
| 2023-06-30, 11:09 | 0.575 | 10,766 | 61.90 |
| 2023-06-30, 10:19 | 0.619 | 15,510 | 96.01 |
| 2023-06-30, 10:07 | 0.619 | 5,985 | 37.05 |
| 2023-06-30, 09:22 | 0.575 | 100,000 | 575.00 |
| 2023-06-30, 08:27 | 0.619 | 23,588 | 146.01 |
| 2023-06-29, 15:56 | 0.615 | 133,016 | 818.05 |
| 2023-06-29, 09:50 | 0.615 | 80,000 | 492.00 |
| 2023-06-28, 13:09 | 0.619 | 85,000 | 526.15 |
| 2023-06-28, 11:39 | 0.60 | 1,000,000 | 6,000.00 |
| 2023-06-28, 11:39 | 0.60 | 100,000 | 600.00 |
| 2023-06-28, 11:39 | 0.60 | 100,000 | 600.00 |
| 2023-06-28, 11:39 | 0.60 | 100,000 | 600.00 |
| 2023-06-28, 11:38 | 0.60 | 100,000 | 600.00 |
| 2023-06-28, 11:36 | 0.625 | 333,814 | 2,086.34 |
| 2023-06-28, 11:27 | 0.6025 | 328,046 | 1,976.48 |
| 2023-06-28, 10:42 | 0.598 | 183,280 | 1,096.01 |
| 2023-06-28, 10:04 | 0.5725 | 348,648 | 1,996.01 |
| 2023-06-28, 08:56 | 0.55 | 544,729 | 2,996.01 |
| 2023-06-28, 08:49 | 0.515 | 1,000,000 | 5,150.00 |
| 2023-06-28, 08:42 | 0.55 | 544,729 | 2,996.01 |
| 2023-06-27, 13:33 | 0.55 | 453,820 | 2,496.01 |
| 2023-06-27, 13:23 | 0.53 | 470,945 | 2,496.01 |
| 2023-06-27, 12:19 | 0.53 | 232 | 1.23 |
| 2023-06-27, 08:08 | 0.53 | 46,039 | 244.01 |
| 2023-06-26, 16:37 | 0.50 | 3,500,000 | 17,500.00 |
| 2023-06-26, 11:52 | 0.525 | 475,431 | 2,496.01 |
| 2023-06-26, 11:41 | 0.525 | 146,295 | 768.05 |
| 2023-06-26, 10:57 | 0.50 | 100,000 | 500.00 |
| 2023-06-26, 10:57 | 0.50 | 100,000 | 500.00 |
| 2023-06-26, 10:56 | 0.50 | 947,201 | 4,736.01 |
| 2023-06-26, 09:02 | 0.50 | 146,407 | 732.04 |
| 2023-06-26, 08:54 | 0.505 | 400,000 | 2,020.00 |
| 2023-06-26, 08:31 | 0.50 | 400,610 | 2,003.05 |
| 2023-06-26, 08:17 | 0.49 | 1,019,593 | 4,996.01 |
| 2023-06-23, 11:17 | 0.47 | 100,000 | 470.00 |
| 2023-06-23, 09:04 | 0.47 | 25,000 | 117.50 |
| 2023-06-22, 16:17 | 0.47 | 104,478 | 491.05 |
| 2023-06-22, 13:34 | 0.455 | 100,000 | 455.00 |
| 2023-06-22, 13:00 | 0.455 | 100,000 | 455.00 |
| 2023-06-22, 09:43 | 0.4784 | 139,642 | 668.05 |
| 2023-06-22, 09:11 | 0.46 | 215,000 | 989.00 |
| 2023-06-21, 11:58 | 0.45 | 100,000 | 450.00 |
| 2023-06-21, 10:32 | 0.46 | 106,097 | 488.05 |
| 2023-06-21, 09:33 | 0.46 | 214,793 | 988.05 |
| 2023-06-21, 08:31 | 0.44 | 341,816 | 1,503.99 |
| 2023-06-20, 15:13 | 0.485 | 163,103 | 791.05 |
| 2023-06-20, 13:38 | 0.453 | 500,000 | 2,265.00 |
| 2023-06-20, 08:43 | 0.50 | 200,000 | 1,000.00 |
| 2023-06-19, 15:25 | 0.529 | 100,000 | 529.00 |
| 2023-06-19, 14:37 | 0.50 | 200,000 | 1,000.00 |
| 2023-06-19, 13:25 | 0.50 | 100,000 | 500.00 |
| 2023-06-19, 12:29 | 0.50 | 100,000 | 500.00 |
| 2023-06-19, 12:19 | 0.5125 | 100,000 | 512.50 |
| 2023-06-19, 10:25 | 0.5125 | 134,408 | 688.84 |
| 2023-06-15, 16:19 | 0.54 | 91,483 | 494.01 |
| 2023-06-15, 15:49 | 0.60 | 500,000 | 3,000.00 |
| 2023-06-15, 15:45 | 0.5375 | 464,009 | 2,494.05 |
| 2023-06-15, 15:36 | 0.525 | 188,771 | 991.05 |
| 2023-06-15, 13:51 | 0.495 | 606,866 | 3,003.99 |
| 2023-06-15, 08:55 | 0.55 | 61,463 | 338.05 |
| 2023-06-15, 08:23 | 0.51 | 300,000 | 1,530.00 |
| 2023-06-15, 08:11 | 0.55 | 300,000 | 1,650.00 |
| 2023-06-14, 08:29 | 0.574 | 9,219 | 52.92 |
| 2023-06-14, 08:28 | 0.574 | 8,270 | 47.47 |
| 2023-06-13, 15:47 | 0.60 | 93,008 | 558.05 |
| 2023-06-13, 12:46 | 0.574 | 30,766 | 176.60 |
| 2023-06-13, 12:45 | 0.574 | 83,228 | 477.73 |
| 2023-06-13, 10:18 | 0.595 | 392,510 | 2,335.43 |
| 2023-06-12, 10:31 | 0.65 | 150,000 | 975.00 |
| 2023-06-12, 10:30 | 0.595 | 10,000 | 59.50 |
| 2023-06-12, 08:19 | 0.63 | 43,500 | 274.05 |
| 2023-06-09, 15:05 | 0.63 | 97,309 | 613.05 |
| 2023-06-09, 13:24 | 0.61 | 15,000 | 91.50 |
| 2023-06-09, 13:18 | 0.59 | 125,000 | 737.50 |
| 2023-06-09, 12:58 | 0.59 | 83,228 | 491.05 |
| 2023-06-09, 12:41 | 0.64 | 500,000 | 3,200.00 |
| 2023-06-09, 12:29 | 0.642 | 1,000,000 | 6,420.00 |
| 2023-06-09, 11:26 | 0.59 | 4,550 | 26.85 |
| 2023-06-09, 09:49 | 0.59 | 294,584 | 1,738.05 |
| 2023-06-09, 09:48 | 0.60 | 501,000 | 3,006.00 |
| 2023-06-09, 09:43 | 0.6225 | 501,000 | 3,118.73 |
| 2023-06-09, 09:30 | 0.6522 | 15,027 | 98.01 |
| 2023-06-09, 09:08 | 0.649 | 250,000 | 1,622.50 |
| 2023-06-09, 09:06 | 0.64 | 500,000 | 3,200.00 |
| 2023-06-09, 09:04 | 0.62 | 150,000 | 930.00 |
| 2023-06-09, 09:03 | 0.62 | 150,000 | 930.00 |
| 2023-06-09, 08:42 | 0.62 | 159,846 | 991.05 |
| 2023-06-09, 08:31 | 0.6004 | 332,113 | 1,994.01 |
| 2023-06-09, 08:28 | 0.62 | 47,100 | 292.02 |
| 2023-06-09, 08:19 | 0.62 | 122,911 | 762.05 |
| 2023-06-09, 08:14 | 0.6196 | 132,835 | 823.05 |
| 2023-06-09, 08:04 | 0.6196 | 321,344 | 1,991.05 |
| 2023-06-09, 08:03 | 0.6004 | 28,172 | 169.14 |
| 2023-06-08, 16:29 | 0.625 | 500,000 | 3,125.00 |
| 2023-06-08, 16:01 | 0.6004 | 300,000 | 1,801.20 |
| 2023-06-08, 15:55 | 0.6004 | 100,000 | 600.40 |
| 2023-06-08, 15:54 | 0.62 | 250,000 | 1,550.00 |
| 2023-06-08, 15:53 | 0.6196 | 250,000 | 1,549.00 |
| 2023-06-08, 15:51 | 0.6004 | 150,000 | 900.60 |
| 2023-06-08, 14:23 | 0.60 | 200,000 | 1,200.00 |
| 2023-06-08, 13:58 | 0.68 | 500,000 | 3,400.00 |
| 2023-06-08, 13:55 | 0.65 | 100,000 | 650.00 |
| 2023-06-08, 13:49 | 0.615 | 1,000,000 | 6,150.00 |
| 2023-06-08, 12:55 | 0.6575 | 105,102 | 691.05 |
| 2023-06-08, 12:45 | 0.6625 | 28,384 | 188.04 |
| 2023-06-08, 10:52 | 0.645 | 1,000,000 | 6,450.00 |
| 2023-06-08, 10:43 | 0.70 | 100,000 | 700.00 |
| 2023-06-08, 10:42 | 0.69 | 100,000 | 690.00 |
| 2023-06-08, 10:34 | 0.69 | 100,000 | 690.00 |
| 2023-06-08, 10:34 | 0.695 | 150,000 | 1,042.50 |
| 2023-06-08, 09:41 | 0.689 | 52,000 | 358.28 |
| 2023-06-08, 09:40 | 0.69 | 100,000 | 690.00 |
| 2023-06-08, 09:40 | 0.65 | 100,000 | 650.00 |
| 2023-06-08, 09:39 | 0.65 | 100,000 | 650.00 |
| 2023-06-08, 09:39 | 0.6491 | 250,000 | 1,622.75 |
| 2023-06-08, 09:35 | 0.6212 | 149,103 | 926.23 |
| 2023-06-08, 08:27 | 0.65 | 250,000 | 1,625.00 |
| 2023-06-08, 08:27 | 0.65 | 250,000 | 1,625.00 |
| 2023-06-08, 08:05 | 0.64 | 137,195 | 878.05 |
| 2023-06-08, 08:05 | 0.6125 | 15,125 | 92.64 |
| 2023-06-07, 16:29 | 0.614 | 79,486 | 488.04 |
| 2023-06-07, 16:00 | 0.625 | 500,000 | 3,125.00 |
| 2023-06-07, 15:59 | 0.61 | 500,000 | 3,050.00 |
| 2023-06-07, 15:44 | 0.555 | 500,000 | 2,775.00 |
| 2023-06-07, 13:59 | 0.5625 | 1,105 | 6.22 |
| 2023-06-07, 12:29 | 0.58 | 100,000 | 580.00 |
| 2023-06-07, 12:29 | 0.58 | 100,000 | 580.00 |
| 2023-06-07, 12:27 | 0.58 | 118,629 | 688.05 |
| 2023-06-07, 12:00 | 0.57 | 72,289 | 412.05 |
| 2023-06-07, 10:34 | 0.55 | 2,500,000 | 13,750.00 |
| 2023-06-07, 10:34 | 0.579 | 171,165 | 991.05 |
| 2023-06-07, 10:31 | 0.579 | 169,367 | 980.63 |
| 2023-06-07, 10:01 | 0.579 | 172,022 | 996.01 |
| 2023-06-07, 09:52 | 0.5695 | 174,892 | 996.01 |
| 2023-06-07, 09:51 | 0.5695 | 103,257 | 588.05 |
| 2023-06-07, 09:36 | 0.5695 | 153,826 | 876.04 |
| 2023-06-07, 08:48 | 0.5695 | 161,553 | 920.04 |
| 2023-06-07, 08:39 | 0.57 | 500,000 | 2,850.00 |
| 2023-06-06, 13:43 | 0.555 | 123,972 | 688.04 |
| 2023-06-06, 12:29 | 0.555 | 115,852 | 642.98 |
| 2023-06-06, 09:15 | 0.579 | 593,791 | 3,438.05 |
| 2023-06-05, 15:47 | 0.531 | 23,647 | 125.57 |
| 2023-06-02, 13:45 | 0.5216 | 132 | 0.69 |
| 2023-06-02, 09:56 | 0.551 | 38,910 | 214.39 |
| 2023-06-02, 09:11 | 0.52 | 385,383 | 2,003.99 |
| 2023-06-02, 08:58 | 0.55 | 364,362 | 2,003.99 |
| 2023-06-01, 16:48 | 0.5655 | 750,000 | 4,241.25 |
| 2023-06-01, 10:40 | 0.60 | 56 | 0.34 |
| 2023-06-01, 10:39 | 0.5655 | 56 | 0.32 |
| 2023-05-30, 13:57 | 0.567 | 114,507 | 649.25 |
| 2023-05-30, 12:17 | 0.5655 | 346,390 | 1,958.84 |
| 2023-05-30, 11:09 | 0.595 | 133,640 | 795.16 |
| 2023-05-30, 08:38 | 0.595 | 115,638 | 688.05 |
| 2023-05-30, 08:30 | 0.5655 | 4,066 | 22.99 |
| 2023-05-26, 08:01 | 0.5655 | 7,527 | 42.57 |
| 2023-05-25, 15:48 | 0.598 | 20,000 | 119.60 |
| 2023-05-25, 14:15 | 0.598 | 14,389 | 86.05 |
| 2023-05-25, 14:06 | 0.598 | 16,396 | 98.05 |
| 2023-05-25, 13:58 | 0.595 | 48,411 | 288.05 |
| 2023-05-25, 09:36 | 0.577 | 286,312 | 1,652.02 |
| 2023-05-24, 12:52 | 0.608 | 13,659 | 83.05 |
| 2023-05-24, 11:00 | 0.607 | 500,000 | 3,035.00 |
| 2023-05-24, 08:10 | 0.608 | 113,166 | 688.05 |
| 2023-05-23, 08:45 | 0.609 | 346,149 | 2,108.05 |
| 2023-05-22, 16:36 | 0.575 | 500,000 | 2,875.00 |
| 2023-05-22, 10:28 | 0.609 | 164,203 | 1,000.00 |
| 2023-05-22, 08:10 | 0.577 | 22,240 | 128.32 |
| 2023-05-19, 16:30 | 0.60 | 500,000 | 3,000.00 |
| 2023-05-19, 14:27 | 0.622 | 15,000 | 93.30 |
| 2023-05-19, 10:28 | 0.622 | 100,000 | 622.00 |
| 2023-05-19, 09:52 | 0.622 | 747,289 | 4,648.14 |
| 2023-05-19, 08:45 | 0.6195 | 486,416 | 3,013.35 |
| 2023-05-18, 14:50 | 0.6195 | 14,213 | 88.05 |
| 2023-05-18, 10:33 | 0.565 | 17,047 | 96.32 |
| 2023-05-18, 08:36 | 0.6195 | 38,910 | 241.05 |
| 2023-05-17, 12:25 | 0.622 | 19,317 | 120.15 |
| 2023-05-17, 10:37 | 0.6225 | 14,144 | 88.05 |
| 2023-05-17, 10:34 | 0.6233 | 73,167 | 456.05 |
| 2023-05-17, 10:17 | 0.6245 | 85,450 | 533.64 |
| 2023-05-17, 09:50 | 0.60 | 500,000 | 3,000.00 |
| 2023-05-17, 09:40 | 0.60 | 1,000,000 | 6,000.00 |
| 2023-05-17, 09:38 | 0.6294 | 395,305 | 2,488.05 |
| 2023-05-17, 08:37 | 0.6294 | 117,262 | 738.05 |
| 2023-05-17, 08:00 | 0.6294 | 317,762 | 1,999.99 |
| 2023-05-15, 16:46 | 0.60 | 250,000 | 1,500.00 |
| 2023-05-15, 11:14 | 0.62 | 61,587 | 381.84 |
| 2023-05-15, 10:51 | 0.6012 | 2,500,000 | 15,030.00 |
| 2023-05-15, 10:51 | 0.60 | 2,500,000 | 15,000.00 |
| 2023-05-15, 10:06 | 0.62 | 16,129 | 100.00 |
| 2023-05-15, 09:55 | 0.625 | 14,088 | 88.05 |
| 2023-05-15, 09:19 | 0.617 | 455,000 | 2,807.35 |
| 2023-05-15, 09:07 | 0.625 | 92,500 | 578.13 |
| 2023-05-15, 08:58 | 0.621 | 134,951 | 838.05 |
| 2023-05-12, 16:24 | 0.60 | 500,000 | 3,000.00 |
| 2023-05-12, 15:23 | 0.634 | 1,577 | 10.00 |
| 2023-05-12, 15:06 | 0.635 | 15,748 | 100.00 |
| 2023-05-12, 14:49 | 0.60 | 100,000 | 600.00 |
| 2023-05-12, 14:36 | 0.601 | 100,000 | 601.00 |
| 2023-05-12, 14:34 | 0.601 | 100,000 | 601.00 |
| 2023-05-12, 14:06 | 0.64 | 195,134 | 1,248.86 |
| 2023-05-12, 11:13 | 0.64 | 60,073 | 384.47 |
| 2023-05-12, 08:56 | 0.64 | 13,757 | 88.04 |
| 2023-05-12, 08:10 | 0.645 | 629,055 | 4,057.40 |
| 2023-05-11, 12:35 | 0.65 | 225,000 | 1,462.50 |
| 2023-05-11, 12:33 | 0.65 | 307,693 | 2,000.00 |
| 2023-05-11, 12:28 | 0.65 | 307,693 | 2,000.00 |
| 2023-05-10, 16:18 | 0.65 | 250,000 | 1,625.00 |
| 2023-05-10, 14:02 | 0.651 | 18,878 | 122.90 |
| 2023-05-10, 13:57 | 0.675 | 27,859 | 188.05 |
| 2023-05-09, 14:58 | 0.675 | 345,069 | 2,329.22 |
| 2023-05-09, 14:56 | 0.65 | 595,881 | 3,873.23 |
| 2023-05-09, 13:24 | 0.6505 | 66 | 0.43 |
| 2023-05-09, 11:26 | 0.651 | 100,000 | 651.00 |
| 2023-05-09, 10:10 | 0.65 | 72,007 | 468.05 |
| 2023-05-09, 10:08 | 0.65 | 4,315 | 28.05 |
| 2023-05-05, 13:44 | 0.65 | 52,030 | 338.20 |
| 2023-05-05, 12:53 | 0.65 | 60,000 | 390.00 |
| 2023-05-05, 12:06 | 0.65 | 13,546 | 88.05 |
| 2023-05-05, 11:27 | 0.651 | 3,402 | 22.15 |
| 2023-05-05, 11:00 | 0.65 | 7,538 | 49.00 |
| 2023-05-05, 10:33 | 0.65 | 20,000 | 130.00 |
| 2023-05-04, 16:20 | 0.65 | 250,000 | 1,625.00 |
| 2023-05-04, 16:19 | 0.62 | 1,000,000 | 6,200.00 |
| 2023-05-04, 13:01 | 0.652 | 16,176 | 105.47 |
| 2023-05-04, 12:49 | 0.72 | 346,390 | 2,494.01 |
| 2023-05-04, 12:25 | 0.69 | 11,891 | 82.05 |
| 2023-05-04, 11:47 | 0.6204 | 2,444,444 | 15,165.33 |
| 2023-05-04, 11:38 | 0.68 | 668,988 | 4,549.12 |
| 2023-05-04, 11:21 | 0.65 | 739,078 | 4,804.01 |
| 2023-05-04, 11:11 | 0.5999 | 807,137 | 4,842.01 |
| 2023-05-04, 09:22 | 0.5999 | 836,310 | 5,017.02 |
| 2023-05-04, 09:11 | 0.5999 | 832,208 | 4,992.42 |
| 2023-05-04, 08:55 | 0.60 | 14,675 | 88.05 |
| 2023-05-02, 11:47 | 0.63 | 8,395 | 52.89 |
| 2023-05-02, 11:38 | 0.63 | 61,595 | 388.05 |
| 2023-04-28, 14:53 | 0.5625 | 761,264 | 4,282.11 |
| 2023-04-28, 10:58 | 0.565 | 90,611 | 511.95 |
| 2023-04-27, 10:05 | 0.565 | 27,277 | 154.12 |
| 2023-04-27, 09:10 | 0.60 | 100,000 | 600.00 |
| 2023-04-27, 09:09 | 0.60 | 100,000 | 600.00 |
| 2023-04-27, 09:09 | 0.60 | 100,000 | 600.00 |
| 2023-04-27, 09:09 | 0.60 | 100,000 | 600.00 |
| 2023-04-27, 09:08 | 0.60 | 100,000 | 600.00 |
| 2023-04-27, 08:52 | 0.57 | 250,000 | 1,425.00 |
| 2023-04-27, 08:01 | 0.645 | 118,810 | 766.32 |
| 2023-04-26, 14:57 | 0.645 | 25,824 | 166.56 |
| 2023-04-26, 10:17 | 0.65 | 100,000 | 650.00 |
| 2023-04-26, 10:17 | 0.65 | 100,000 | 650.00 |
| 2023-04-26, 10:06 | 0.60 | 500,000 | 3,000.00 |
| 2023-04-26, 09:53 | 0.6306 | 500,000 | 3,153.00 |
| 2023-04-26, 09:40 | 0.662 | 400,000 | 2,648.00 |
| 2023-04-26, 09:29 | 0.666 | 281,388 | 1,874.04 |
| 2023-04-26, 08:35 | 0.666 | 298,506 | 1,988.05 |
| 2023-04-25, 15:20 | 0.666 | 304,061 | 2,025.05 |
| 2023-04-25, 12:02 | 0.6698 | 262,873 | 1,760.72 |
| 2023-04-25, 09:11 | 0.662 | 21,186 | 140.25 |
| 2023-04-25, 08:48 | 0.675 | 408,265 | 2,755.79 |
| 2023-04-25, 08:22 | 0.6201 | 198,400 | 1,230.28 |
| 2023-04-25, 08:17 | 0.65 | 250,000 | 1,625.00 |
| 2023-04-24, 16:03 | 0.675 | 233,174 | 1,573.92 |
| 2023-04-24, 15:57 | 0.625 | 1,000,000 | 6,250.00 |
| 2023-04-24, 14:45 | 0.695 | 447,769 | 3,111.99 |
| 2023-04-24, 10:43 | 0.62 | 2,000,000 | 12,400.00 |
| 2023-04-24, 10:40 | 0.7125 | 109,200 | 778.05 |
| 2023-04-24, 09:13 | 0.6775 | 250,000 | 1,693.75 |
| 2023-04-24, 08:30 | 0.7225 | 13,840 | 99.99 |
| 2023-04-24, 08:26 | 0.725 | 448,565 | 3,252.10 |
| 2023-04-24, 08:26 | 0.70 | 1,000,000 | 7,000.00 |
| 2023-04-24, 08:24 | 0.729 | 455,090 | 3,317.61 |
| 2023-04-24, 08:16 | 0.729 | 100 | 0.73 |
| 2023-04-24, 08:16 | 0.729 | 197,263 | 1,438.05 |
| 2023-04-21, 16:17 | 0.729 | 73,000 | 532.17 |
| 2023-04-21, 16:13 | 0.729 | 100,000 | 729.00 |
| 2023-04-21, 15:45 | 0.71 | 392,070 | 2,783.70 |
| 2023-04-21, 14:59 | 0.7294 | 75,000 | 547.05 |
| 2023-04-21, 13:37 | 0.698 | 1,433 | 10.00 |
| 2023-04-21, 13:36 | 0.75 | 491,740 | 3,688.05 |
| 2023-04-21, 13:06 | 0.6975 | 306,270 | 2,136.23 |
| 2023-04-21, 12:56 | 0.67 | 250,000 | 1,675.00 |
| 2023-04-21, 12:16 | 0.6225 | 250,000 | 1,556.25 |
| 2023-04-21, 09:59 | 0.64 | 250,000 | 1,600.00 |
| 2023-04-21, 08:24 | 0.651 | 500,000 | 3,255.00 |
| 2023-04-21, 08:15 | 0.70 | 119,721 | 838.05 |
| 2023-04-21, 08:09 | 0.70 | 15,000 | 105.00 |
| 2023-04-20, 15:52 | 0.68 | 142,360 | 968.05 |
| 2023-04-20, 08:11 | 0.63 | 65,189 | 410.69 |
| 2023-04-19, 14:59 | 0.69 | 389,635 | 2,688.48 |
| 2023-04-19, 14:22 | 0.615 | 500,000 | 3,075.00 |
| 2023-04-19, 12:34 | 0.6686 | 150,000 | 1,002.90 |
| 2023-04-19, 11:29 | 0.60 | 2,000,000 | 12,000.00 |
| 2023-04-19, 11:25 | 0.668 | 760,000 | 5,076.80 |
| 2023-04-19, 11:02 | 0.6225 | 194,005 | 1,207.68 |
| 2023-04-19, 09:23 | 0.675 | 1,000,000 | 6,750.00 |
| 2023-04-19, 08:47 | 0.6255 | 820,359 | 5,131.35 |
| 2023-04-18, 13:26 | 0.674 | 260,000 | 1,752.40 |
| 2023-04-18, 13:05 | 0.674 | 42,737 | 288.05 |
| 2023-04-18, 12:36 | 0.674 | 16,176 | 109.03 |
| 2023-04-18, 08:20 | 0.6435 | 500,000 | 3,217.50 |
| 2023-04-18, 08:20 | 0.644 | 500,000 | 3,220.00 |
| 2023-04-18, 08:05 | 0.62 | 250,000 | 1,550.00 |
| 2023-04-18, 08:03 | 0.621 | 750,000 | 4,657.50 |
| 2023-04-18, 08:02 | 0.62 | 19,113 | 118.50 |
| 2023-04-17, 12:10 | 0.6125 | 79,020 | 484.00 |
| 2023-04-17, 12:07 | 0.6195 | 340,000 | 2,106.30 |
| 2023-04-17, 12:06 | 0.59 | 250,000 | 1,475.00 |
| 2023-04-17, 12:04 | 0.62 | 250,000 | 1,550.00 |
| 2023-04-17, 12:02 | 0.6266 | 500,000 | 3,133.00 |
| 2023-04-17, 11:46 | 0.63 | 654,204 | 4,121.49 |
| 2023-04-17, 09:40 | 0.625 | 128,981 | 806.13 |
| 2023-04-17, 09:30 | 0.669 | 73,369 | 490.84 |
| 2023-04-17, 08:37 | 0.664 | 500 | 3.32 |
| 2023-04-17, 08:31 | 0.6725 | 593,018 | 3,988.05 |
| 2023-04-17, 08:22 | 0.664 | 89,314 | 593.04 |
| 2023-04-17, 08:05 | 0.664 | 36,603 | 243.04 |
| 2023-04-17, 08:02 | 0.6155 | 325,760 | 2,005.05 |
| 2023-04-14, 15:06 | 0.6645 | 500,000 | 3,322.50 |
| 2023-04-14, 15:01 | 0.6645 | 240,000 | 1,594.80 |
| 2023-04-14, 14:30 | 0.6645 | 7,524 | 50.00 |
| 2023-04-14, 13:23 | 0.6645 | 51,769 | 344.01 |
| 2023-04-14, 12:01 | 0.615 | 720,000 | 4,428.00 |
| 2023-04-14, 10:42 | 0.67 | 22,500 | 150.75 |
| 2023-04-14, 09:54 | 0.6725 | 73,458 | 494.01 |
| 2023-04-14, 08:46 | 0.6725 | 100,000 | 672.50 |
| 2023-04-14, 08:09 | 0.675 | 109,340 | 738.05 |
| 2023-04-14, 08:09 | 0.675 | 18,198 | 122.84 |
| 2023-04-13, 14:58 | 0.6475 | 500,000 | 3,237.50 |
| 2023-04-13, 13:20 | 0.61 | 1,000,000 | 6,100.00 |
| 2023-04-13, 13:10 | 0.65 | 100,000 | 650.00 |
| 2023-04-13, 12:48 | 0.65 | 50,000 | 325.00 |
| 2023-04-13, 12:47 | 0.649 | 75,000 | 486.75 |
| 2023-04-13, 12:46 | 0.649 | 125,000 | 811.25 |
| 2023-04-13, 12:38 | 0.65 | 500,000 | 3,250.00 |
| 2023-04-13, 12:31 | 0.6175 | 99,542 | 614.67 |
| 2023-04-13, 10:48 | 0.639 | 500,000 | 3,195.00 |
| 2023-04-13, 10:38 | 0.67 | 9,219 | 61.77 |
| 2023-04-13, 10:37 | 0.61 | 1,000,000 | 6,100.00 |
| 2023-04-13, 10:36 | 0.67 | 8,270 | 55.41 |
| 2023-04-13, 10:23 | 0.68 | 303,692 | 2,065.11 |
| 2023-04-13, 10:12 | 0.616 | 1,000,000 | 6,160.00 |
| 2023-04-13, 10:11 | 0.6666 | 500,000 | 3,333.00 |
| 2023-04-13, 09:53 | 0.67 | 72,843 | 488.05 |
| 2023-04-13, 09:46 | 0.673 | 100,000 | 673.00 |
| 2023-04-13, 09:42 | 0.616 | 100,966 | 621.95 |
| 2023-04-13, 09:37 | 0.6784 | 49,830 | 338.05 |
| 2023-04-13, 09:14 | 0.6784 | 16,805 | 114.01 |
| 2023-04-13, 09:14 | 0.67 | 372,549 | 2,496.08 |
| 2023-04-13, 09:08 | 0.60 | 50,675 | 304.05 |
| 2023-04-13, 09:03 | 0.62 | 352,727 | 2,186.91 |
| 2023-04-13, 08:35 | 0.62 | 240,646 | 1,492.01 |
| 2023-04-13, 08:33 | 0.595 | 23,072 | 137.28 |
| 2023-04-13, 08:26 | 0.57 | 174,740 | 996.02 |
| 2023-04-13, 08:22 | 0.55 | 218,181 | 1,200.00 |
| 2023-04-12, 16:24 | 0.525 | 100,000 | 525.00 |
| 2023-04-12, 16:24 | 0.525 | 9,523 | 50.00 |
| 2023-04-12, 10:52 | 0.52 | 45,778 | 238.05 |
| 2023-04-12, 09:16 | 0.529 | 302,092 | 1,598.07 |
| 2023-04-12, 09:05 | 0.51 | 426,841 | 2,176.89 |
| 2023-04-12, 09:02 | 0.51 | 110,871 | 565.44 |
| 2023-04-12, 08:35 | 0.55 | 550,000 | 3,025.00 |
| 2023-04-11, 15:04 | 0.5186 | 7,527 | 39.04 |
| 2023-04-11, 12:35 | 0.52 | 95,386 | 496.01 |
| 2023-04-11, 12:27 | 0.50 | 99,201 | 496.01 |
| 2023-04-11, 12:18 | 0.50 | 99,325 | 496.63 |
| 2023-04-11, 11:12 | 0.4984 | 107,955 | 538.05 |
| 2023-04-11, 08:47 | 0.497 | 249,708 | 1,241.05 |
| 2023-04-06, 15:04 | 0.4955 | 198,400 | 983.07 |
| 2023-04-06, 12:48 | 0.4931 | 99,780 | 492.02 |
| 2023-04-06, 12:33 | 0.4892 | 100,576 | 492.02 |
| 2023-04-06, 12:15 | 0.482 | 102,131 | 492.27 |
| 2023-04-06, 10:53 | 0.47 | 101,602 | 477.53 |
| 2023-04-06, 10:48 | 0.495 | 2,018,991 | 9,994.01 |
| 2023-04-06, 10:40 | 0.469 | 21,321 | 100.00 |
| 2023-04-06, 10:08 | 0.45 | 427,557 | 1,924.01 |
| 2023-04-06, 09:43 | 0.42 | 228,459 | 959.53 |
| 2023-04-06, 09:26 | 0.419 | 459,190 | 1,924.01 |
| 2023-04-06, 09:12 | 0.415 | 223,621 | 928.03 |
| 2023-04-04, 15:33 | 0.40 | 100,000 | 400.00 |
| 2023-04-04, 15:32 | 0.40 | 100,000 | 400.00 |
| 2023-04-04, 13:59 | 0.40 | 6,636 | 26.54 |
| 2023-04-04, 12:40 | 0.40 | 50,000 | 200.00 |
| 2023-04-04, 08:36 | 0.42 | 250,000 | 1,050.00 |
| 2023-04-04, 08:36 | 0.45 | 100,000 | 450.00 |
| 2023-04-04, 08:36 | 0.45 | 100,000 | 450.00 |
| 2023-04-04, 08:07 | 0.425 | 500,000 | 2,125.00 |
| 2023-04-03, 14:16 | 0.4209 | 2,466,172 | 10,380.12 |
| 2023-04-03, 13:39 | 0.451 | 367,173 | 1,655.95 |
| 2023-04-03, 13:38 | 0.4615 | 499,665 | 2,305.95 |
| 2023-04-03, 10:22 | 0.463 | 250,000 | 1,157.50 |
| 2023-04-03, 09:54 | 0.463 | 250,000 | 1,157.50 |
| 2023-04-03, 09:49 | 0.4615 | 250,000 | 1,153.75 |
| 2023-04-03, 08:19 | 0.475 | 25,050 | 118.99 |
| 2023-03-31, 15:53 | 0.499 | 1,000,010 | 4,990.05 |
| 2023-03-31, 13:19 | 0.4835 | 434,333 | 2,100.00 |
| 2023-03-31, 09:37 | 0.48 | 698,200 | 3,351.36 |
| 2023-03-30, 10:15 | 0.451 | 250,000 | 1,127.50 |
| 2023-03-30, 09:38 | 0.465 | 250,000 | 1,162.50 |
| 2023-03-30, 09:29 | 0.474 | 250,000 | 1,185.00 |
| 2023-03-30, 09:15 | 0.514 | 5,692 | 29.26 |
| 2023-03-30, 08:39 | 0.471 | 250,000 | 1,177.50 |
| 2023-03-30, 08:35 | 0.471 | 250,000 | 1,177.50 |
| 2023-03-30, 08:30 | 0.52 | 200,000 | 1,040.00 |
| 2023-03-30, 08:30 | 0.52 | 9,807 | 51.00 |
| 2023-03-30, 08:07 | 0.47 | 600,000 | 2,820.00 |
| 2023-03-29, 09:22 | 0.482 | 500,000 | 2,410.00 |
| 2023-03-28, 16:29 | 0.5284 | 93,773 | 495.50 |
| 2023-03-28, 16:28 | 0.522 | 93,773 | 489.50 |
| 2023-03-28, 16:26 | 0.5284 | 93,773 | 495.50 |
| 2023-03-28, 16:23 | 0.522 | 93,773 | 489.50 |
| 2023-03-28, 16:20 | 0.51 | 1,250,000 | 6,375.00 |
| 2023-03-28, 16:20 | 0.5006 | 100,000 | 500.60 |
| 2023-03-28, 16:16 | 0.526 | 200,600 | 1,055.16 |
| 2023-03-28, 16:16 | 0.525 | 200,600 | 1,053.15 |
| 2023-03-28, 13:52 | 0.5294 | 186,635 | 988.05 |
| 2023-03-28, 09:31 | 0.50 | 100,000 | 500.00 |
| 2023-03-28, 09:31 | 0.50 | 100,000 | 500.00 |
| 2023-03-28, 09:30 | 0.50 | 100,000 | 500.00 |
| 2023-03-28, 09:26 | 0.54 | 551,294 | 2,976.99 |
| 2023-03-28, 09:14 | 0.48 | 280,512 | 1,346.46 |
| 2023-03-28, 09:12 | 0.449 | 1,500,000 | 6,735.00 |
| 2023-03-28, 08:52 | 0.449 | 145,000 | 651.05 |
| 2023-03-27, 15:55 | 0.401 | 373,525 | 1,497.84 |
| 2023-03-27, 15:28 | 0.45 | 750,000 | 3,375.00 |
| 2023-03-24, 15:51 | 0.45 | 64,011 | 288.05 |
| 2023-03-24, 15:45 | 0.4482 | 25,000 | 112.05 |
| 2023-03-24, 15:45 | 0.4482 | 108,891 | 488.05 |
| 2023-03-24, 14:36 | 0.43 | 250,000 | 1,075.00 |
| 2023-03-24, 14:21 | 0.40 | 100,000 | 400.00 |
| 2023-03-24, 13:31 | 0.43 | 500,000 | 2,150.00 |
| 2023-03-24, 13:22 | 0.399 | 50,125 | 200.00 |
| 2023-03-24, 12:01 | 0.35 | 1,200,773 | 4,202.71 |
| 2023-03-24, 11:53 | 0.44 | 204,545 | 900.00 |
| 2023-03-24, 11:16 | 0.44 | 940,000 | 4,136.00 |
| 2023-03-24, 10:33 | 0.40 | 60,000 | 240.00 |
| 2023-03-24, 08:11 | 0.40 | 45,000 | 180.00 |
| 2023-03-23, 13:16 | 0.40 | 90,000 | 360.00 |
| 2023-03-23, 11:15 | 0.399 | 49,126 | 196.01 |
| 2023-03-23, 10:40 | 0.399 | 24,062 | 96.01 |
| 2023-03-23, 08:00 | 0.40 | 500,000 | 2,000.00 |
| 2023-03-22, 15:13 | 0.396 | 500,000 | 1,980.00 |
| 2023-03-22, 15:12 | 0.385 | 500,000 | 1,925.00 |
| 2023-03-22, 13:34 | 0.351 | 88,482 | 310.57 |
| 2023-03-22, 13:33 | 0.351 | 88,482 | 310.57 |
| 2023-03-22, 11:17 | 0.385 | 50,911 | 196.01 |
| 2023-03-22, 09:50 | 0.3788 | 361,602 | 1,369.75 |
| 2023-03-22, 09:11 | 0.3788 | 25,345 | 96.01 |
| 2023-03-21, 09:50 | 0.3788 | 41,723 | 158.05 |
| 2023-03-21, 08:17 | 0.351 | 78,729 | 276.34 |
| 2023-03-21, 08:08 | 0.3754 | 27,607 | 103.64 |
| 2023-03-20, 15:50 | 0.3754 | 50,000 | 187.70 |
| 2023-03-20, 12:48 | 0.3506 | 50,000 | 175.30 |
| 2023-03-20, 08:03 | 0.3754 | 250,000 | 938.50 |
| 2023-03-17, 08:03 | 0.3504 | 10 | 0.04 |
| 2023-03-17, 08:00 | 0.3663 | 290,556 | 1,064.31 |
| 2023-03-16, 15:59 | 0.44 | 1,163,411 | 5,119.01 |
| 2023-03-16, 11:53 | 0.35 | 250,000 | 875.00 |
| 2023-03-16, 11:39 | 0.35 | 250,000 | 875.00 |
| 2023-03-16, 11:39 | 0.35 | 250,000 | 875.00 |
| 2023-03-16, 08:32 | 0.325 | 29,541 | 96.01 |
| 2023-03-15, 12:34 | 0.3375 | 225,000 | 759.38 |
| 2023-03-15, 12:18 | 0.33 | 755,760 | 2,494.01 |
| 2023-03-14, 15:58 | 0.309 | 574,369 | 1,774.80 |
| 2023-03-13, 11:22 | 0.309 | 60,000 | 185.40 |
| 2023-03-13, 10:09 | 0.309 | 11,990 | 37.05 |
| 2023-03-13, 09:20 | 0.275 | 99,542 | 273.74 |
| 2023-03-10, 15:47 | 0.2998 | 70,046 | 210.00 |
| 2023-03-10, 15:09 | 0.30 | 97,683 | 293.05 |
| 2023-03-10, 13:07 | 0.302 | 65,000 | 196.30 |
| 2023-03-10, 12:14 | 0.301 | 500,000 | 1,505.00 |
| 2023-03-10, 12:01 | 0.302 | 62,268 | 188.05 |
| 2023-03-10, 11:40 | 0.27 | 419,979 | 1,133.94 |
| 2023-03-10, 11:37 | 0.273 | 419,979 | 1,146.54 |
| 2023-03-10, 11:21 | 0.305 | 500,000 | 1,525.00 |
| 2023-03-10, 08:32 | 0.31 | 12,274 | 38.05 |
| 2023-03-10, 08:09 | 0.30 | 100,000 | 300.00 |
| 2023-03-10, 08:09 | 0.30 | 100,000 | 300.00 |
| 2023-03-10, 08:09 | 0.30 | 100,000 | 300.00 |
| 2023-03-10, 08:07 | 0.30 | 74,650 | 223.95 |
| 2023-03-10, 08:07 | 0.30 | 74,650 | 223.95 |
| 2023-03-10, 08:03 | 0.3286 | 27,571 | 90.60 |
| 2023-03-09, 15:49 | 0.26 | 578,458 | 1,503.99 |
| 2023-03-09, 13:21 | 0.30 | 167,998 | 503.99 |
| 2023-03-09, 10:41 | 0.3375 | 446,208 | 1,505.95 |
| 2023-03-09, 10:17 | 0.3895 | 51,350 | 200.01 |
| 2023-03-09, 10:03 | 0.35 | 250,000 | 875.00 |
| 2023-03-09, 09:52 | 0.32 | 232,515 | 744.05 |
| 2023-03-09, 09:52 | 0.32 | 232,515 | 744.05 |
| 2023-03-09, 09:49 | 0.34 | 175,000 | 595.00 |
| 2023-03-09, 09:48 | 0.313 | 377,633 | 1,181.99 |
| 2023-03-09, 09:47 | 0.30 | 250,000 | 750.00 |
| 2023-03-09, 09:46 | 0.30 | 200,000 | 600.00 |
| 2023-03-09, 09:23 | 0.29 | 66,000 | 191.40 |
| 2023-03-09, 08:00 | 0.285 | 171,245 | 488.05 |
| 2023-03-09, 08:00 | 0.285 | 524,228 | 1,494.05 |
| 2023-03-08, 12:41 | 0.25 | 3,096 | 7.74 |
| 2023-03-08, 12:12 | 0.25 | 47,739 | 119.35 |
| 2023-03-08, 10:40 | 0.2875 | 68,177 | 196.01 |
| 2023-03-08, 09:48 | 0.29 | 99,327 | 288.05 |
| 2023-03-08, 09:23 | 0.25 | 442,408 | 1,106.02 |
| 2023-03-07, 12:58 | 0.28 | 126,808 | 355.06 |
| 2023-03-07, 10:49 | 0.30 | 554,258 | 1,662.77 |
| 2023-03-07, 10:04 | 0.30 | 48,669 | 146.01 |
| 2023-03-06, 12:44 | 0.30 | 31,342 | 94.03 |
| 2023-03-06, 08:55 | 0.30 | 32,002 | 96.01 |
| 2023-03-06, 08:53 | 0.30 | 45,000 | 135.00 |
| 2023-03-06, 08:38 | 0.30 | 32,002 | 96.01 |
| 2023-03-03, 10:35 | 0.30 | 65,336 | 196.01 |
| 2023-03-02, 15:51 | 0.30 | 300,000 | 900.00 |
| 2023-03-01, 15:37 | 0.30 | 398 | 1.19 |
| 2023-03-01, 14:19 | 0.30 | 198,669 | 596.01 |
| 2023-03-01, 11:02 | 0.30 | 3,318 | 9.95 |
| 2023-03-01, 08:00 | 0.30 | 50,000 | 150.00 |
| 2023-02-28, 10:22 | 0.30 | 156,798 | 470.39 |
| 2023-02-28, 09:41 | 0.30 | 30,250 | 90.75 |
| 2023-02-28, 09:09 | 0.30 | 780,312 | 2,340.94 |
| 2023-02-28, 08:28 | 0.27 | 273,333 | 738.00 |
| 2023-02-27, 16:23 | 0.30 | 100,000 | 300.00 |
| 2023-02-27, 15:55 | 0.30 | 280,012 | 840.04 |
| 2023-02-27, 15:35 | 0.30 | 6,016 | 18.05 |
| 2023-02-27, 14:07 | 0.30 | 164,670 | 494.01 |
| 2023-02-27, 12:47 | 0.30 | 162,683 | 488.05 |
| 2023-02-27, 12:27 | 0.30 | 256,016 | 768.05 |
| 2023-02-27, 11:55 | 0.30 | 66,683 | 200.05 |
| 2023-02-27, 11:05 | 0.35 | 100,000 | 350.00 |
| 2023-02-27, 11:05 | 0.39 | 100,000 | 390.00 |
| 2023-02-27, 11:05 | 0.35 | 100,000 | 350.00 |
| 2023-02-27, 11:05 | 0.39 | 100,000 | 390.00 |
| 2023-02-27, 09:43 | 0.35 | 110,871 | 388.05 |
| 2023-02-27, 08:05 | 0.3786 | 16,904 | 64.00 |
| 2023-02-24, 08:06 | 0.38 | 54,198 | 205.95 |
| 2023-02-24, 08:06 | 0.38 | 93,672 | 355.95 |
| 2023-02-24, 08:03 | 0.38 | 50,000 | 190.00 |
| 2023-02-23, 08:20 | 0.38 | 36,328 | 138.05 |
| 2023-02-22, 16:06 | 0.38 | 141,218 | 536.63 |
| 2023-02-22, 14:30 | 0.38 | 128,981 | 490.13 |
| 2023-02-22, 10:25 | 0.38 | 50,000 | 190.00 |
| 2023-02-22, 09:11 | 0.38 | 157,371 | 598.01 |
| 2023-02-22, 08:04 | 0.38 | 52,526 | 199.60 |
| 2023-02-22, 08:03 | 0.38 | 54,198 | 205.95 |
| 2023-02-22, 08:03 | 0.38 | 54,198 | 205.95 |
| 2023-02-22, 08:02 | 0.38 | 80,514 | 305.95 |
| 2023-02-22, 08:00 | 0.38 | 34,210 | 130.00 |
| 2023-02-21, 14:07 | 0.34 | 1,440,000 | 4,896.00 |
| 2023-02-21, 12:13 | 0.39 | 129,731 | 505.95 |
| 2023-02-21, 08:05 | 0.395 | 110 | 0.43 |
| 2023-02-20, 16:13 | 0.40 | 125,000 | 500.00 |
| 2023-02-20, 15:27 | 0.40 | 66,370 | 265.48 |
| 2023-02-20, 12:09 | 0.40 | 76,488 | 305.95 |
| 2023-02-20, 12:08 | 0.40 | 188,988 | 755.95 |
| 2023-02-20, 10:30 | 0.385 | 500,000 | 1,925.00 |
| 2023-02-20, 09:33 | 0.43 | 113,184 | 486.69 |
| 2023-02-20, 09:05 | 0.40 | 262,439 | 1,049.76 |
| 2023-02-20, 08:10 | 0.43 | 161 | 0.69 |
| 2023-02-17, 13:36 | 0.4312 | 9,500 | 40.96 |
| 2023-02-17, 12:57 | 0.4312 | 59,371 | 256.01 |
| 2023-02-16, 13:01 | 0.4312 | 33,859 | 146.00 |
| 2023-02-16, 08:59 | 0.43 | 55,605 | 239.10 |
| 2023-02-16, 08:23 | 0.4312 | 22,269 | 96.02 |
| 2023-02-15, 16:20 | 0.4312 | 113,184 | 488.05 |
| 2023-02-15, 11:28 | 0.4325 | 23,127 | 100.02 |
| 2023-02-15, 11:12 | 0.4324 | 4,128 | 17.85 |
| 2023-02-15, 08:40 | 0.4324 | 36,067 | 155.95 |
| 2023-02-14, 13:27 | 0.4325 | 23,121 | 100.00 |
| 2023-02-13, 11:28 | 0.4324 | 1,659 | 7.17 |
| 2023-02-13, 08:19 | 0.433 | 190,500 | 824.87 |
| 2023-02-10, 09:34 | 0.43 | 45,000 | 193.50 |
| 2023-02-10, 09:31 | 0.436 | 32,000 | 139.52 |
| 2023-02-10, 09:25 | 0.37 | 395,367 | 1,462.86 |
| 2023-02-09, 13:52 | 0.436 | 172,878 | 753.75 |
| 2023-02-09, 08:08 | 0.436 | 113,763 | 496.01 |
| 2023-02-08, 15:16 | 0.37 | 286,030 | 1,058.31 |
| 2023-02-08, 10:19 | 0.442 | 22,635 | 100.05 |
| 2023-02-08, 08:36 | 0.442 | 44,346 | 196.01 |
| 2023-02-07, 08:53 | 0.442 | 10,409 | 46.01 |
| 2023-02-07, 08:17 | 0.442 | 21,721 | 96.01 |
| 2023-02-07, 08:11 | 0.4324 | 61,483 | 265.85 |
| 2023-02-06, 08:07 | 0.4324 | 117 | 0.51 |
| 2023-02-03, 10:13 | 0.4324 | 8,963 | 38.76 |
| 2023-02-02, 15:16 | 0.40 | 731,167 | 2,924.67 |
| 2023-02-01, 12:36 | 0.4625 | 9,948 | 46.01 |
| 2023-02-01, 12:32 | 0.4625 | 20,759 | 96.01 |
| 2023-02-01, 12:24 | 0.4324 | 1,105 | 4.78 |
| 2023-02-01, 10:06 | 0.4625 | 10,419 | 48.19 |
| 2023-01-30, 08:09 | 0.4625 | 83,902 | 388.05 |
| 2023-01-27, 16:14 | 0.4625 | 1,491 | 6.90 |
| 2023-01-27, 16:14 | 0.4625 | 40,218 | 186.01 |
| 2023-01-27, 15:53 | 0.43 | 234,640 | 1,008.95 |
| 2023-01-27, 09:55 | 0.4625 | 9,948 | 46.01 |
| 2023-01-27, 08:11 | 0.465 | 42,591 | 198.05 |
| 2023-01-26, 14:39 | 0.45 | 21,335 | 96.01 |
| 2023-01-26, 09:31 | 0.45 | 43,557 | 196.01 |
| 2023-01-26, 09:01 | 0.45 | 125,335 | 564.01 |
| 2023-01-24, 12:54 | 0.45 | 50,000 | 225.00 |
| 2023-01-24, 11:14 | 0.41 | 500,000 | 2,050.00 |
| 2023-01-24, 08:47 | 0.45 | 35,895 | 161.53 |
| 2023-01-23, 14:18 | 0.47 | 700,000 | 3,290.00 |
| 2023-01-20, 12:51 | 0.47 | 44,107 | 207.30 |
| 2023-01-20, 12:27 | 0.525 | 8,763 | 46.01 |
| 2023-01-20, 08:28 | 0.55 | 17,456 | 96.01 |
| 2023-01-19, 15:03 | 0.502 | 141,226 | 708.95 |
| 2023-01-19, 14:51 | 0.5495 | 500,000 | 2,747.50 |
| 2023-01-19, 13:12 | 0.525 | 50,676 | 266.05 |
| 2023-01-19, 11:25 | 0.50 | 66,790 | 333.95 |
| 2023-01-19, 11:13 | 0.526 | 44,868 | 236.01 |
| 2023-01-19, 08:45 | 0.526 | 30,000 | 157.80 |
| 2023-01-18, 10:06 | 0.50 | 43,252 | 216.26 |
| 2023-01-17, 15:31 | 0.50 | 216,110 | 1,080.55 |
| 2023-01-17, 11:00 | 0.526 | 18,252 | 96.01 |
| 2023-01-13, 11:06 | 0.526 | 8,749 | 46.02 |
| 2023-01-13, 10:54 | 0.526 | 28,517 | 150.00 |
| 2023-01-13, 10:42 | 0.526 | 28,517 | 150.00 |
| 2023-01-13, 08:55 | 0.5025 | 53,208 | 267.37 |
| 2023-01-12, 16:19 | 0.526 | 90,000 | 473.40 |
| 2023-01-10, 09:44 | 0.526 | 95,057 | 500.00 |
| 2023-01-09, 11:58 | 0.526 | 16,739 | 88.05 |
| 2023-01-06, 11:04 | 0.50 | 202,390 | 1,011.95 |
| 2023-01-06, 09:30 | 0.526 | 18,252 | 96.01 |
| 2023-01-05, 10:11 | 0.502 | 33,180 | 166.56 |
| 2023-01-05, 09:25 | 0.502 | 52,182 | 261.95 |
| 2023-01-05, 08:20 | 0.528 | 36,751 | 194.05 |
| 2023-01-04, 14:57 | 0.502 | 32,214 | 161.71 |
| 2023-01-04, 12:44 | 0.502 | 34,253 | 171.95 |
| 2023-01-04, 09:59 | 0.528 | 8,710 | 45.99 |
| 2023-01-03, 13:40 | 0.528 | 27,653 | 146.01 |