Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-04-04, 14:51 | 0.402 | 60,000 | 241.20 |
| 2025-04-04, 13:36 | 0.40 | 2,000,000 | 8,000.00 |
| 2025-04-04, 09:15 | 0.465 | 10,752 | 50.00 |
| 2025-04-03, 11:38 | 0.4025 | 17,118 | 68.90 |
| 2025-04-02, 11:38 | 0.475 | 10,115 | 48.05 |
| 2025-03-31, 16:37 | 0.40 | 500,000 | 2,000.00 |
| 2025-03-31, 16:01 | 0.40 | 500,000 | 2,000.00 |
| 2025-03-31, 12:07 | 0.4345 | 168,941 | 734.05 |
| 2025-03-31, 10:47 | 0.4345 | 100,817 | 438.05 |
| 2025-03-31, 08:05 | 0.4375 | 93,268 | 408.05 |
| 2025-03-28, 10:15 | 0.4375 | 184,697 | 808.05 |
| 2025-03-27, 16:28 | 0.421 | 1,000,000 | 4,210.00 |
| 2025-03-27, 11:21 | 0.421 | 2,469 | 10.39 |
| 2025-03-25, 12:30 | 0.401 | 2,992,144 | 11,998.50 |
| 2025-03-25, 12:30 | 0.40 | 3,001,625 | 12,006.50 |
| 2025-03-25, 08:33 | 0.449 | 981,015 | 4,404.76 |
| 2025-03-25, 08:33 | 0.45 | 2,000,000 | 9,000.00 |
| 2025-03-24, 10:08 | 0.401 | 474 | 1.90 |
| 2025-03-18, 08:07 | 0.40 | 546,851 | 2,187.40 |
| 2025-03-18, 08:05 | 0.40 | 300,000 | 1,200.00 |
| 2025-03-17, 11:35 | 0.4725 | 211,640 | 1,000.00 |
| 2025-03-14, 15:48 | 0.475 | 18,536 | 88.05 |
| 2025-03-14, 14:11 | 0.42 | 1,635,521 | 6,869.19 |
| 2025-03-13, 11:51 | 0.451 | 50,000 | 225.50 |
| 2025-03-13, 08:37 | 0.451 | 50,000 | 225.50 |
| 2025-03-12, 10:42 | 0.451 | 50,000 | 225.50 |
| 2025-03-12, 10:23 | 0.45 | 52,656 | 236.95 |
| 2025-03-11, 13:01 | 0.487 | 7,813 | 38.05 |
| 2025-03-10, 15:23 | 0.488 | 20,697 | 101.00 |
| 2025-03-10, 08:42 | 0.45 | 70,700 | 318.15 |
| 2025-03-07, 12:20 | 0.4608 | 50,000 | 230.40 |
| 2025-03-07, 11:27 | 0.46 | 124,486 | 572.64 |
| 2025-03-07, 11:19 | 0.461 | 2,500,000 | 11,525.00 |
| 2025-03-07, 10:25 | 0.467 | 200,000 | 934.00 |
| 2025-03-06, 08:46 | 0.5176 | 40,000 | 207.04 |
| 2025-03-05, 13:16 | 0.515 | 406,029 | 2,091.05 |
| 2025-03-05, 08:08 | 0.512 | 369,345 | 1,891.05 |
| 2025-03-05, 08:05 | 0.512 | 252,158 | 1,291.05 |
| 2025-03-05, 08:03 | 0.465 | 542,412 | 2,522.22 |
| 2025-03-04, 10:34 | 0.465 | 50,000 | 232.50 |
| 2025-03-04, 08:34 | 0.515 | 36,514 | 188.05 |
| 2025-03-04, 08:32 | 0.515 | 525,000 | 2,703.75 |
| 2025-03-04, 08:00 | 0.515 | 100,000 | 515.00 |
| 2025-03-03, 13:14 | 0.46 | 20,000,000 | 92,000.00 |
| 2025-03-03, 13:14 | 0.46 | 20,000,000 | 92,000.00 |
| 2025-02-28, 11:16 | 0.4618 | 467 | 2.16 |
| 2025-02-28, 11:15 | 0.461 | 69,587 | 320.80 |
| 2025-02-28, 09:54 | 0.4618 | 13,156 | 60.75 |
| 2025-02-27, 13:57 | 0.465 | 500,000 | 2,325.00 |
| 2025-02-26, 15:36 | 0.47 | 442,409 | 2,079.32 |
| 2025-02-26, 08:40 | 0.47 | 57,109 | 268.41 |
| 2025-02-25, 10:27 | 0.47 | 37,235 | 175.00 |
| 2025-02-24, 09:10 | 0.515 | 11,847 | 61.01 |
| 2025-02-21, 15:44 | 0.5175 | 74,985 | 388.05 |
| 2025-02-21, 13:29 | 0.52 | 382,317 | 1,988.05 |
| 2025-02-21, 11:40 | 0.515 | 229,143 | 1,180.09 |
| 2025-02-21, 11:30 | 0.4675 | 537,316 | 2,511.95 |
| 2025-02-21, 10:50 | 0.52 | 170,778 | 888.05 |
| 2025-02-21, 10:38 | 0.5188 | 383,201 | 1,988.05 |
| 2025-02-20, 16:28 | 0.517 | 77,369 | 400.00 |
| 2025-02-20, 15:52 | 0.4675 | 49,661 | 232.17 |
| 2025-02-20, 14:53 | 0.4975 | 400,000 | 1,990.00 |
| 2025-02-20, 14:49 | 0.4675 | 500,000 | 2,337.50 |
| 2025-02-20, 13:56 | 0.465 | 50,000 | 232.50 |
| 2025-02-20, 10:05 | 0.4995 | 500,000 | 2,497.50 |
| 2025-02-20, 10:04 | 0.4992 | 500,000 | 2,496.00 |
| 2025-02-20, 08:58 | 0.462 | 300,000 | 1,386.00 |
| 2025-02-20, 08:07 | 0.462 | 62,500 | 288.75 |
| 2025-02-20, 08:01 | 0.514 | 79,387 | 408.05 |
| 2025-02-19, 08:14 | 0.514 | 30,253 | 155.50 |
| 2025-02-18, 14:45 | 0.495 | 1,000,000 | 4,950.00 |
| 2025-02-18, 14:31 | 0.46 | 298,885 | 1,374.87 |
| 2025-02-18, 12:27 | 0.46 | 75,000 | 345.00 |
| 2025-02-18, 08:02 | 0.465 | 250,000 | 1,162.50 |
| 2025-02-17, 10:31 | 0.465 | 56,772 | 263.99 |
| 2025-02-17, 09:59 | 0.465 | 70,864 | 329.52 |
| 2025-02-17, 09:55 | 0.4896 | 150,000 | 734.40 |
| 2025-02-14, 15:39 | 0.50 | 500,000 | 2,500.00 |
| 2025-02-13, 16:29 | 0.518 | 628,967 | 3,258.05 |
| 2025-02-13, 14:15 | 0.4896 | 93,785 | 459.17 |
| 2025-02-13, 09:12 | 0.4896 | 100,000 | 489.60 |
| 2025-02-13, 09:09 | 0.492 | 1,000,000 | 4,920.00 |
| 2025-02-13, 09:08 | 0.492 | 1,000,000 | 4,920.00 |
| 2025-02-12, 14:19 | 0.541 | 45,473 | 246.01 |
| 2025-02-12, 10:54 | 0.487 | 80,000 | 389.60 |
| 2025-02-12, 09:12 | 0.487 | 55,770 | 271.60 |
| 2025-02-12, 08:25 | 0.548 | 364,963 | 2,000.00 |
| 2025-02-12, 08:10 | 0.50 | 400,797 | 2,003.99 |
| 2025-02-12, 08:04 | 0.50 | 400,000 | 2,000.00 |
| 2025-02-12, 08:00 | 0.55 | 453,272 | 2,493.00 |
| 2025-02-11, 16:28 | 0.5335 | 600,000 | 3,201.00 |
| 2025-02-11, 16:25 | 0.5335 | 4,686 | 25.00 |
| 2025-02-11, 16:19 | 0.52 | 500,000 | 2,600.00 |
| 2025-02-11, 10:26 | 0.5298 | 750,000 | 3,973.50 |
| 2025-02-10, 15:47 | 0.522 | 112,653 | 588.05 |
| 2025-02-10, 11:50 | 0.50 | 500,000 | 2,500.00 |
| 2025-02-10, 11:42 | 0.53 | 363,090 | 1,924.38 |
| 2025-02-10, 11:32 | 0.53 | 93,587 | 496.01 |
| 2025-02-10, 08:09 | 0.53 | 3,992 | 21.16 |
| 2025-02-07, 15:22 | 0.53 | 100,000 | 530.00 |
| 2025-02-07, 13:14 | 0.524 | 44,849 | 235.01 |
| 2025-02-07, 12:36 | 0.50 | 125,000 | 625.00 |
| 2025-02-07, 10:28 | 0.50 | 500,000 | 2,500.00 |
| 2025-02-07, 10:27 | 0.507 | 1,000,000 | 5,070.00 |
| 2025-02-07, 10:06 | 0.52 | 150,000 | 780.00 |
| 2025-02-07, 08:14 | 0.521 | 100,000 | 521.00 |
| 2025-02-07, 08:13 | 0.521 | 500,000 | 2,605.00 |
| 2025-02-07, 08:13 | 0.545 | 222,027 | 1,210.05 |
| 2025-02-07, 08:12 | 0.53 | 500,000 | 2,650.00 |
| 2025-02-07, 08:11 | 0.527 | 1,000,000 | 5,270.00 |
| 2025-02-07, 08:11 | 0.55 | 1,452,405 | 7,988.23 |
| 2025-02-07, 08:07 | 0.52 | 300,000 | 1,560.00 |
| 2025-02-07, 08:06 | 0.527 | 500,000 | 2,635.00 |
| 2025-02-07, 08:05 | 0.527 | 300,000 | 1,581.00 |
| 2025-02-07, 08:05 | 0.55 | 634,198 | 3,488.09 |
| 2025-02-07, 08:04 | 0.526 | 500,000 | 2,630.00 |
| 2025-02-07, 08:02 | 0.526 | 625,000 | 3,287.50 |
| 2025-02-06, 16:16 | 0.54 | 368,157 | 1,988.05 |
| 2025-02-06, 16:15 | 0.526 | 1,250,000 | 6,575.00 |
| 2025-02-06, 16:08 | 0.55 | 361,463 | 1,988.05 |
| 2025-02-06, 16:04 | 0.55 | 361,463 | 1,988.05 |
| 2025-02-06, 16:03 | 0.53 | 92,084 | 488.05 |
| 2025-02-06, 15:58 | 0.50 | 397,610 | 1,988.05 |
| 2025-02-06, 15:30 | 0.48 | 20,864 | 100.15 |
| 2025-02-06, 15:02 | 0.47 | 529,372 | 2,488.05 |
| 2025-02-06, 15:01 | 0.46 | 540,880 | 2,488.05 |
| 2025-02-06, 15:01 | 0.458 | 543,242 | 2,488.05 |
| 2025-02-06, 15:01 | 0.455 | 546,824 | 2,488.05 |
| 2025-02-06, 12:30 | 0.436 | 290,000 | 1,264.40 |
| 2025-02-06, 12:17 | 0.435 | 132,722 | 577.34 |
| 2025-02-06, 11:19 | 0.43 | 5,000,000 | 21,500.00 |
| 2025-02-06, 11:19 | 0.4306 | 5,000,000 | 21,530.00 |
| 2025-02-06, 08:17 | 0.455 | 162,428 | 739.05 |
| 2025-02-04, 14:50 | 0.436 | 33,106 | 144.34 |
| 2025-02-04, 09:27 | 0.457 | 172,439 | 788.05 |
| 2025-02-03, 12:07 | 0.436 | 147,905 | 644.87 |
| 2025-02-03, 10:19 | 0.435 | 23,226 | 101.03 |
| 2025-01-31, 15:56 | 0.457 | 140,000 | 639.80 |
| 2025-01-31, 14:56 | 0.432 | 463,887 | 2,003.99 |
| 2025-01-31, 12:31 | 0.432 | 14,234 | 61.49 |
| 2025-01-31, 09:00 | 0.45 | 427,133 | 1,922.10 |
| 2025-01-31, 09:00 | 0.44 | 1,000,000 | 4,400.00 |
| 2025-01-31, 08:58 | 0.4392 | 500,000 | 2,196.00 |
| 2025-01-30, 10:21 | 0.4266 | 200,000 | 853.20 |
| 2025-01-30, 10:20 | 0.42 | 271,088 | 1,138.57 |
| 2025-01-30, 08:02 | 0.428 | 1,000,000 | 4,280.00 |
| 2025-01-29, 14:12 | 0.428 | 3,046 | 13.04 |
| 2025-01-29, 08:25 | 0.45 | 448,011 | 2,016.05 |
| 2025-01-29, 08:05 | 0.424 | 53,190 | 225.53 |
| 2025-01-28, 15:13 | 0.45 | 175,122 | 788.05 |
| 2025-01-27, 15:32 | 0.4475 | 666,000 | 2,980.35 |
| 2025-01-24, 16:29 | 0.4336 | 1,207,564 | 5,236.00 |
| 2025-01-24, 08:49 | 0.4236 | 472,143 | 2,000.00 |
| 2025-01-24, 08:20 | 0.4236 | 62,070 | 262.93 |
| 2025-01-23, 15:41 | 0.4236 | 9,442 | 40.00 |
| 2025-01-23, 15:37 | 0.4236 | 2,405 | 10.19 |
| 2025-01-23, 13:48 | 0.42 | 50,000 | 210.00 |
| 2025-01-23, 13:48 | 0.42 | 50,000 | 210.00 |
| 2025-01-23, 13:47 | 0.42 | 50,000 | 210.00 |
| 2025-01-23, 13:38 | 0.42 | 250,000 | 1,050.00 |
| 2025-01-22, 15:28 | 0.42 | 625,000 | 2,625.00 |
| 2025-01-22, 15:28 | 0.42 | 625,000 | 2,625.00 |
| 2025-01-22, 10:44 | 0.429 | 58,752 | 252.05 |
| 2025-01-22, 09:18 | 0.42 | 2,000,000 | 8,400.00 |
| 2025-01-22, 09:15 | 0.43 | 947,569 | 4,074.55 |
| 2025-01-22, 08:57 | 0.43 | 600,000 | 2,580.00 |
| 2025-01-21, 15:20 | 0.4284 | 63,737 | 273.05 |
| 2025-01-21, 14:37 | 0.427 | 250,000 | 1,067.50 |
| 2025-01-20, 11:55 | 0.42 | 121,893 | 511.95 |
| 2025-01-17, 09:18 | 0.42 | 500,000 | 2,100.00 |
| 2025-01-17, 08:24 | 0.422 | 2,506,291 | 10,576.55 |
| 2025-01-16, 13:41 | 0.42 | 67,559 | 283.75 |
| 2025-01-16, 12:53 | 0.421 | 1,000,000 | 4,210.00 |
| 2025-01-15, 15:37 | 0.421 | 25,427 | 107.05 |
| 2025-01-14, 15:19 | 0.422 | 500,000 | 2,110.00 |
| 2025-01-14, 14:27 | 0.422 | 62,151 | 262.28 |
| 2025-01-14, 08:02 | 0.42 | 64,011 | 268.85 |
| 2025-01-13, 14:56 | 0.405 | 2,500,000 | 10,125.00 |
| 2025-01-13, 10:34 | 0.4202 | 35,000 | 147.07 |
| 2025-01-13, 08:01 | 0.4298 | 67,559 | 290.37 |
| 2025-01-10, 16:29 | 0.42 | 70,802 | 297.37 |
| 2025-01-10, 16:19 | 0.425 | 1,212,000 | 5,151.00 |
| 2025-01-10, 15:18 | 0.42 | 200,000 | 840.00 |
| 2025-01-10, 14:03 | 0.424 | 1,202,525 | 5,098.71 |
| 2025-01-10, 13:49 | 0.424 | 66,667 | 282.67 |
| 2025-01-10, 12:59 | 0.423 | 250,000 | 1,057.50 |
| 2025-01-10, 12:49 | 0.443 | 100,000 | 443.00 |
| 2025-01-10, 12:47 | 0.443 | 200,000 | 886.00 |
| 2025-01-10, 12:46 | 0.4585 | 300,000 | 1,375.50 |
| 2025-01-10, 11:57 | 0.47 | 300,000 | 1,410.00 |
| 2025-01-10, 11:56 | 0.41 | 2,500,000 | 10,250.00 |
| 2025-01-10, 11:03 | 0.476 | 209,245 | 996.01 |
| 2025-01-09, 12:55 | 0.47 | 300,000 | 1,410.00 |
| 2025-01-09, 10:00 | 0.476 | 1,995,798 | 9,500.00 |
| 2025-01-08, 14:31 | 0.47 | 25,585 | 120.25 |
| 2025-01-08, 09:10 | 0.475 | 100,000 | 475.00 |
| 2025-01-08, 09:09 | 0.475 | 70,802 | 336.31 |
| 2025-01-08, 09:06 | 0.475 | 250,970 | 1,192.11 |
| 2025-01-08, 08:25 | 0.481 | 250,000 | 1,202.50 |
| 2025-01-08, 08:18 | 0.485 | 18,154 | 88.05 |
| 2025-01-07, 15:30 | 0.46 | 2,473,334 | 11,377.34 |
| 2025-01-07, 14:48 | 0.502 | 77,300 | 388.05 |
| 2025-01-07, 14:04 | 0.502 | 97,221 | 488.05 |
| 2025-01-07, 12:04 | 0.482 | 71,191 | 343.14 |
| 2025-01-07, 11:39 | 0.482 | 215,859 | 1,040.44 |
| 2025-01-06, 15:42 | 0.51 | 98,039 | 500.00 |
| 2025-01-06, 15:40 | 0.51 | 98,039 | 500.00 |
| 2025-01-06, 08:02 | 0.51 | 389,813 | 1,988.05 |
| 2025-01-03, 14:51 | 0.50 | 500,000 | 2,500.00 |
| 2025-01-03, 14:49 | 0.51 | 1,000,000 | 5,100.00 |
| 2025-01-02, 15:42 | 0.501 | 149,999 | 751.49 |
| 2025-01-02, 15:26 | 0.501 | 27,428 | 137.41 |
| 2025-01-02, 13:39 | 0.526 | 210,266 | 1,106.00 |
| 2025-01-02, 13:18 | 0.46 | 1,575,038 | 7,245.17 |
