Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2024-10-11, 13:300.339146,018495.00
2024-10-11, 13:010.33967,690229.47
2024-10-11, 11:370.30150,000450.00
2024-10-08, 15:020.3141,000,0003,140.00
2024-10-08, 14:310.3911,28244.00
2024-10-08, 11:580.3949,999195.00
2024-10-08, 10:010.31486,915272.91
2024-10-07, 09:570.39331,8071,294.05
2024-10-07, 08:330.39126,922495.00
2024-10-04, 12:440.308842.65
2024-10-04, 11:090.3131,000,0003,130.00
2024-10-04, 09:530.39549,367195.00
2024-10-04, 08:140.3959,55837.75
2024-10-03, 13:460.39549,367195.00
2024-10-01, 08:010.31358,523183.18
2024-09-30, 08:150.31384,534264.59
2024-09-27, 16:200.39524,05095.00
2024-09-27, 14:060.3122,860,0008,923.20
2024-09-27, 13:220.313100,000313.00
2024-09-27, 09:220.37570,521264.45
2024-09-27, 08:050.31189,013276.83
2024-09-27, 08:020.365546,8511,996.01
2024-09-26, 08:050.365238,632871.01
2024-09-24, 11:150.36545,603166.45
2024-09-23, 11:050.352,000,0007,000.00
2024-09-20, 08:360.365135,892496.01
2024-09-19, 14:100.36526,02795.00
2024-09-18, 15:000.31477,8541,481.35
2024-09-18, 09:220.3675132,802488.05
2024-09-17, 13:270.302158,805479.59
2024-09-17, 08:160.37423,54288.05
2024-09-13, 15:510.34759,22332.05
2024-09-13, 13:260.351,500,0005,250.00
2024-09-13, 10:480.35100,000350.00
2024-09-12, 15:180.34287,719300.00
2024-09-11, 16:190.3421,4625.00
2024-09-11, 13:330.30666,6672,000.00
2024-09-11, 13:310.3051,000,0003,050.00
2024-09-11, 12:000.3699,56035.28
2024-09-11, 11:490.30520,00061.00
2024-09-11, 11:430.3712,16245.00
2024-09-10, 11:500.3025150,000453.75
2024-09-10, 09:420.375156,813588.05
2024-09-10, 08:300.302599,542301.11
2024-09-10, 08:260.3166,000,00018,960.00
2024-09-10, 08:070.375130,146488.05
2024-09-09, 09:070.369271,0021,000.00
2024-09-09, 08:010.302101,020305.08
2024-09-06, 16:000.369251,504928.05
2024-09-06, 15:460.36991,059336.01
2024-09-06, 15:430.369108,653400.93
2024-09-06, 15:420.36980,219296.01
2024-09-06, 15:410.37139,729517.00
2024-09-06, 15:400.37358,1081,325.00
2024-09-06, 14:540.3022,7718.37
2024-09-05, 12:490.30241,505125.35
2024-09-05, 12:350.302500,0001,510.00
2024-09-05, 12:240.34500,0001,700.00
2024-09-05, 10:580.387424,78396.01
2024-09-05, 10:290.351125,780441.49
2024-09-05, 09:110.35121,03873.84
2024-09-05, 08:230.3874258,1311,000.00
2024-09-05, 08:040.3874258,1311,000.00
2024-09-04, 16:100.351,000,0003,500.00
2024-09-04, 14:530.387411,87746.01
2024-09-04, 14:330.387411,87746.01
2024-09-04, 14:160.35110,00035.10
2024-09-04, 12:170.3874128,807499.00
2024-09-04, 08:440.3874258,1311,000.00
2024-09-04, 08:140.3874258,1311,000.00
2024-09-03, 12:030.3874258,1311,000.00
2024-09-03, 11:110.387430,730119.05
2024-09-03, 10:280.3874258,1311,000.00
2024-09-03, 08:080.3875516,1292,000.00
2024-09-02, 16:170.361,000,0003,600.00
2024-09-02, 13:530.3621,70578.14
2024-09-02, 09:310.414241,5451,000.00
2024-08-30, 15:560.4145,00020.70
2024-08-30, 15:550.4145,00020.70
2024-08-30, 15:140.4161,201,9235,000.00
2024-08-30, 10:410.405245,928996.01
2024-08-30, 10:270.40511,36046.01
2024-08-30, 10:170.416240,3841,000.00
2024-08-30, 08:130.41711,03346.01
2024-08-30, 08:040.352220.78
2024-08-29, 15:000.417119,904500.00
2024-08-29, 13:540.411,231,7075,050.00
2024-08-29, 13:410.384390,6241,500.00
2024-08-29, 13:170.38454,700210.05
2024-08-29, 11:110.352,000,0007,000.00
2024-08-29, 11:100.3821,000,0003,820.00
2024-08-29, 11:090.38263,1571,000.00
2024-08-29, 11:040.382637,4472,435.05
2024-08-29, 10:120.35650,4372,276.53
2024-08-29, 08:140.435107,351466.98
2024-08-29, 08:120.44389,5111,713.85
2024-08-28, 16:060.447111,856500.00
2024-08-28, 11:420.448223,2141,000.00
2024-08-28, 09:460.40397,0841,588.34
2024-08-27, 16:240.45222,2221,000.00
2024-08-27, 14:140.4653214,9151,000.00
2024-08-27, 11:320.41158,17133.62
2024-08-27, 10:390.411513,27454.62
2024-08-27, 09:270.40400,0001,600.00
2024-08-27, 08:440.411510,00041.15
2024-08-23, 16:010.48104,166500.00
2024-08-23, 16:000.48104,166500.00
2024-08-23, 13:580.411487,5892,003.99
2024-08-23, 13:270.411121,543499.54
2024-08-23, 13:260.487409,8581,996.01
2024-08-23, 11:540.4877,18735.00
2024-08-23, 08:090.4875410,2562,000.00
2024-08-22, 12:550.4376,923330.77
2024-08-22, 11:110.4392,232396.60
2024-08-22, 10:500.4325454,1021,963.99
2024-08-21, 16:010.4925202,235996.01
2024-08-21, 15:020.4925101,522500.00
2024-08-20, 16:120.432530,000129.75
2024-08-20, 12:040.497149,708744.05
2024-08-19, 16:290.451,000,0004,500.00
2024-08-19, 10:420.497188,742938.05
2024-08-19, 08:120.49820,080100.00
2024-08-19, 08:110.45445,3322,003.99
2024-08-16, 14:080.45133,332599.99
2024-08-16, 11:040.45222,000999.00
2024-08-16, 08:080.45116,475524.14
2024-08-12, 11:340.498325,0001,618.50
2024-08-12, 10:180.498294,7891,468.05
2024-08-12, 08:240.498166,275828.05
2024-08-09, 08:070.4975300,0001,492.50
2024-08-08, 16:050.4975300,0001,492.50
2024-08-08, 08:290.497514,02869.79
2024-08-07, 16:200.4893320,0001,565.76
2024-08-06, 16:080.4893225,0001,100.93
2024-08-06, 15:530.45221,44596.93
2024-08-06, 09:230.4521,407,7446,363.00
2024-08-05, 16:260.4893230,0001,125.39
2024-08-05, 15:520.489392,826454.20
2024-08-05, 09:590.452500,0002,260.00
2024-08-05, 08:340.4893359,2981,758.05
2024-08-02, 08:580.515193,990999.05
2024-08-02, 08:450.48624,6972,998.55
2024-08-02, 08:420.515194,1841,000.05
2024-08-02, 08:380.453,000,00013,500.00
2024-08-02, 08:110.491150,000736.50
2024-08-01, 15:460.491300,0001,473.00
2024-08-01, 15:420.491203,472999.05
2024-08-01, 13:280.49110.00
2024-08-01, 08:150.491203,268998.05
2024-08-01, 08:000.4357,292246.36
2024-07-31, 16:240.491420,0002,062.20
2024-07-31, 10:520.4916,32331.05
2024-07-30, 15:520.491250,0001,227.50
2024-07-30, 15:510.491200,000982.00
2024-07-29, 15:170.491211,4151,038.05
2024-07-29, 13:510.49140,733200.00
2024-07-29, 08:020.491101,020496.01
2024-07-29, 08:020.4917,00034.37
2024-07-26, 10:160.491300,0001,473.00
2024-07-25, 16:210.4913200,000982.60
2024-07-24, 08:150.492200,000984.00
2024-07-23, 15:340.49250,0001,225.00
2024-07-23, 10:260.46450,0002,070.00
2024-07-23, 08:070.492203,2521,000.00
2024-07-19, 16:360.48850,0004,080.00
2024-07-19, 16:300.45500,0002,250.00
2024-07-19, 15:470.492400,0001,968.00
2024-07-19, 13:140.493148,498732.10
2024-07-19, 11:170.4531,630142.34
2024-07-18, 16:260.494150,000741.00
2024-07-18, 13:350.4850,000240.00
2024-07-18, 11:020.494530,0002,618.20
2024-07-18, 10:220.46500,0002,300.00
2024-07-18, 08:070.494101,214500.00
2024-07-17, 16:280.4925173,402854.00
2024-07-17, 16:230.494200,000988.00
2024-07-17, 08:070.495202,0201,000.00
2024-07-16, 15:450.495202,0201,000.00
2024-07-15, 16:220.5134,335175.11
2024-07-15, 16:210.482998,0004,810.36
2024-07-15, 15:240.48414,8021,991.05
2024-07-15, 14:280.4831,250150.00
2024-07-15, 14:000.48625,0003,000.00
2024-07-15, 12:130.4850,000240.00
2024-07-15, 09:260.4527,00031.64
2024-07-15, 09:250.45210.00
2024-07-15, 08:300.48208,3331,000.00
2024-07-12, 16:070.45500,0002,250.00
2024-07-12, 15:160.42500,0002,100.00
2024-07-12, 08:440.5142388,9532,000.00
2024-07-11, 14:430.495202,0201,000.00
2024-07-10, 11:000.49581,619404.01
2024-07-10, 08:450.495141,414700.00
2024-07-10, 08:440.495101,010500.00
2024-07-09, 10:160.49519,80898.05
2024-07-09, 10:100.45227,7771,025.00
2024-07-09, 08:270.50599,009500.00
2024-07-09, 08:190.509390,5791,988.05
2024-07-08, 10:590.50998,231500.00
2024-07-05, 16:210.509153,047779.01
2024-07-05, 16:170.451,250,0005,625.00
2024-07-05, 12:070.45214,67166.31
2024-07-05, 08:540.50998,231500.00
2024-07-05, 08:530.50998,231500.00
2024-07-04, 14:390.5197,256496.01
2024-07-03, 16:080.511195,6941,000.00
2024-07-03, 14:270.5119,608100.00
2024-07-03, 13:580.5119,608100.00
2024-07-02, 15:090.514270,390361.95
2024-07-02, 15:060.4523330,6121,495.36
2024-07-02, 14:410.4843309,7251,500.00
2024-07-02, 14:400.4843247,7801,200.00
2024-07-02, 12:410.484330,997150.12
2024-07-01, 16:160.4843206,4831,000.00
2024-07-01, 16:140.4843206,4831,000.00
2024-07-01, 15:110.484320,00096.86
2024-07-01, 10:400.45717,4633,228.58
2024-07-01, 08:220.54916,04488.08
2024-06-28, 09:550.50102,390511.95
2024-06-28, 08:000.5551,80110.00
2024-06-27, 16:120.55590,090500.00
2024-06-27, 11:310.555252,8491,403.31
2024-06-26, 15:060.559166,252929.35
2024-06-26, 14:000.5687,687491.05
2024-06-26, 13:010.502100,000502.00
2024-06-26, 12:480.56444,326250.00
2024-06-26, 10:340.56450,000282.00
2024-06-26, 09:350.54101,490548.05
2024-06-26, 08:280.5151,000,0005,150.00
2024-06-26, 08:270.591,423,7288,400.00
2024-06-26, 08:110.529274,1021,450.00
2024-06-26, 08:090.46913,0444,200.00
2024-06-25, 16:220.479104,384500.00
2024-06-25, 09:300.479154,081738.05
2024-06-25, 09:030.47919,59093.84
2024-06-24, 14:330.405,52922.12
2024-06-24, 10:590.48104,166500.00
2024-06-24, 10:390.4820,00296.01
2024-06-24, 08:420.4852,46311.95
2024-06-21, 15:440.40357,1421,428.57
2024-06-21, 15:210.422121,316511.95
2024-06-21, 15:200.42336,1791,411.95
2024-06-21, 14:420.421,7437.32
2024-06-21, 12:030.462,000,0009,200.00
2024-06-21, 08:010.49539,597196.01
2024-06-20, 10:160.494121,457600.00
2024-06-20, 10:150.49490,000444.60
2024-06-20, 09:430.41500,0002,050.00
2024-06-20, 09:050.537550,604272.00
2024-06-19, 16:270.537183,994988.05
2024-06-19, 16:260.537183,994988.05
2024-06-19, 15:560.5521,000,0005,520.00
2024-06-19, 15:050.538111,524600.00
2024-06-19, 14:580.53820,363109.55
2024-06-19, 10:180.50400,0002,000.00
2024-06-19, 10:110.55429,620164.09
2024-06-19, 09:140.515832,0854,285.24
2024-06-19, 08:320.57475,0002,707.50
2024-06-19, 08:250.55250,0001,375.00
2024-06-19, 08:250.58603,4483,500.00
2024-06-19, 08:200.515300,7511,548.87
2024-06-19, 08:180.58866,9055,028.05
2024-06-18, 15:440.54370,3702,000.00
2024-06-18, 15:210.41222,807913.51
2024-06-18, 13:020.40336,2301,344.92
2024-06-18, 10:080.48538,773188.05
2024-06-18, 08:180.482115,778558.05
2024-06-18, 08:110.48268,060328.05
2024-06-17, 13:420.428100,000428.00
2024-06-17, 11:440.48835,752174.47
2024-06-17, 11:290.48815,54075.84
2024-06-17, 10:200.50400,0002,000.00
2024-06-17, 10:150.43860,000262.80
2024-06-17, 10:020.435459,7702,000.00
2024-06-14, 11:280.40499,9992,000.00
2024-06-14, 11:220.3875254,980988.05
2024-06-14, 10:500.3875200,000775.00
2024-06-14, 08:150.387510,00038.75
2024-06-13, 14:110.39431,439123.87
2024-06-13, 12:590.377865,2393,261.95
2024-06-13, 11:380.377120,000452.40
2024-06-13, 09:410.381,000,0003,800.00
2024-06-13, 09:070.435390,8041,700.00
2024-06-13, 08:160.375250,000937.50
2024-06-13, 08:120.395607,3542,399.05
2024-06-12, 16:240.375130,000487.50
2024-06-12, 15:580.37550,000187.50
2024-06-12, 15:530.301,500,0004,500.00
2024-06-12, 15:490.40250,0001,000.00
2024-06-12, 10:040.35112,836394.93
2024-06-12, 09:370.36138,888500.00
2024-06-12, 09:070.35142,857500.00
2024-06-11, 16:240.35142,857500.00
2024-06-11, 16:180.35285,7141,000.00
2024-06-11, 11:100.34820,99173.05
2024-06-10, 16:160.35300,0001,050.00
2024-06-07, 16:290.34836,795128.05
2024-06-07, 16:270.30333,3331,000.00
2024-06-07, 16:060.30500,0001,500.00
2024-06-07, 15:010.301,000,0003,000.00
2024-06-07, 11:350.35285,7141,000.00
2024-06-07, 09:490.29962,892188.05
2024-06-07, 09:030.2932,00092.80
2024-06-07, 08:220.35857,1423,000.00
2024-06-06, 11:360.29850,336150.00
2024-06-06, 09:370.29850,016149.05
2024-06-06, 09:000.301,000,0003,000.00
2024-06-06, 08:590.25250,000625.00
2024-06-06, 08:590.25250,000625.00
2024-06-06, 08:260.301,000,0003,000.00
2024-06-06, 08:160.236221,631523.05
2024-06-04, 16:210.20750,0001,500.00
2024-06-04, 13:490.234250,000585.00
2024-06-04, 11:470.234130,790306.05
2024-06-04, 11:210.23698,161231.66
2024-06-04, 08:010.23775,949180.00
2024-06-03, 16:250.20250,000500.00
2024-06-03, 12:470.24105,020252.05
2024-06-03, 12:210.2062760.57
2024-06-03, 08:080.2066,19912.77
2024-05-31, 14:070.2061250.26
2024-05-31, 10:000.24219,583527.00
2024-05-31, 09:560.2446,249111.00
2024-05-31, 09:530.206112,865232.50
2024-05-31, 08:200.2462,500150.00
2024-05-28, 14:420.241206,659498.05
2024-05-22, 13:390.241146,493353.05
2024-05-22, 13:220.24251,946125.71
2024-05-22, 13:050.24220,00048.40
2024-05-22, 09:050.205149,103305.66
2024-05-20, 12:010.2002640,0001,281.28
2024-05-16, 14:520.289308,321891.05
2024-05-16, 10:530.28413,39738.05
2024-05-16, 08:080.2001276,874554.02
2024-05-15, 16:170.2149,738104.45
2024-05-15, 10:160.200125,00050.03
2024-05-15, 09:460.28910,00028.90
2024-05-15, 08:360.2001100,000200.10
2024-05-15, 08:120.301,662,9404,988.82
2024-05-15, 08:020.2001246,385493.02
2024-05-14, 16:080.29115,648335.38
2024-05-14, 14:130.25250,000625.00
2024-05-14, 14:130.25250,000625.00
2024-05-14, 12:240.251,000,0002,500.00
2024-05-13, 08:240.3071,004,2933,083.18
2024-05-09, 16:170.28500,0001,400.00
2024-05-09, 13:440.29468,027200.00
2024-05-08, 11:270.294200,000588.00
2024-05-08, 09:120.307161,237495.00
2024-05-07, 13:100.282137,655388.19
2024-05-03, 15:250.322153,727495.00
2024-05-02, 13:500.308186,636574.84
2024-05-02, 13:080.308267,224823.05
2024-05-02, 12:550.30754,749168.08
2024-05-01, 13:340.307158,973488.05
2024-05-01, 13:310.307385,3581,183.05
2024-05-01, 13:250.308119,496368.05
2024-04-30, 13:510.30200,000600.00
2024-04-30, 08:060.30296,405889.22
2024-04-30, 08:060.30296,405889.22
2024-04-29, 15:400.302100,000302.00
2024-04-29, 08:000.3023,31710.02
2024-04-26, 14:320.3281,520,7464,988.05
2024-04-26, 14:100.3012,755,1888,293.12
2024-04-26, 14:100.302,755,1888,265.56
2024-04-26, 08:090.328331,7221,088.05
2024-04-23, 14:520.30251,000,0003,025.00
2024-04-23, 13:020.3025770,9072,331.99
2024-04-19, 16:070.33131,484433.90
2024-04-19, 12:210.30251,202,1613,636.54
2024-04-18, 10:460.302569,688210.81
2024-04-18, 08:000.302,2136.64
2024-04-17, 08:190.32152,515488.05
2024-04-16, 13:400.3243,140138.05
2024-04-16, 11:050.30013521.06
2024-04-15, 16:200.32152,515488.05
2024-04-15, 08:190.32156,250500.00
2024-04-12, 13:240.3225,00080.00
2024-04-09, 10:530.3261,253196.01
2024-04-09, 08:200.32156,250500.00
2024-04-09, 08:040.32100,000320.00
2024-04-09, 08:010.30150,000450.00
2024-04-08, 08:380.322310,5591,000.00
2024-04-08, 08:200.2921,571,2504,588.05
2024-04-05, 15:010.292150,000438.00
2024-04-05, 13:350.28200,000560.00
2024-04-05, 12:190.29854,714163.05
2024-04-05, 08:300.2983,35510.00
2024-04-03, 16:280.29882,554246.01
2024-04-03, 16:230.30200,000600.00
2024-04-03, 16:070.298264,446788.05
2024-04-02, 15:470.30213,334640.00
2024-04-02, 08:520.301100,681303.05
2024-03-28, 12:090.301564,4451,698.98
2024-03-28, 08:150.3016,19918.66
2024-03-26, 13:280.3015165,837500.00
2024-03-26, 12:070.301325,956981.13
2024-03-25, 11:090.3113,63111.29
2024-03-25, 08:410.316316,4551,000.00
2024-03-25, 08:130.31111,80036.70
2024-03-19, 11:010.313,43010.63
2024-03-19, 10:380.315521.71
2024-03-19, 10:340.3135,392109.72
2024-03-18, 13:540.31136,877114.69
2024-03-18, 08:440.3227,82625.20
2024-03-15, 13:140.321500,0001,605.00
2024-03-14, 10:040.321152,663490.05
2024-03-12, 09:110.3229,11529.35
2024-03-12, 08:470.319,46829.35
2024-03-12, 08:180.31132,565410.95
2024-03-11, 14:100.322125,590404.40
2024-03-11, 14:070.3148,648150.81
2024-03-11, 13:170.31124,643386.39
2024-03-11, 10:480.327538,287125.39
2024-03-11, 10:110.32170,000224.70
2024-03-11, 09:030.307561,935190.45
2024-03-11, 08:210.307158,973488.05
2024-03-11, 08:120.307323,794994.05
2024-03-11, 08:030.30100.03
2024-03-08, 08:440.30528,86888.05
2024-03-08, 08:390.305163,934500.00
2024-03-08, 08:360.30150,000450.00
2024-03-07, 12:400.30547,543145.01
2024-03-07, 10:400.30391,000,0003,039.00
2024-03-07, 10:360.30496,440293.18
2024-03-07, 10:340.3051,000,0003,050.00
2024-03-07, 10:080.30998,6692,996.01
2024-03-07, 08:200.30333,3331,000.00
2024-03-06, 10:210.3047,199141.60
2024-03-05, 08:300.303,33310.00
2024-03-05, 08:100.30317,610952.83
2024-03-04, 16:210.291,104,2033,202.19
2024-03-04, 16:140.29252,000,0005,850.00
2024-03-04, 08:350.3475143,884500.00
2024-03-01, 11:200.35128,614450.15
2024-03-01, 08:140.35142,857500.00
2024-02-29, 16:160.35141,716496.01
2024-02-29, 15:520.320166,360212.42
2024-02-29, 13:440.31300,000930.00
2024-02-29, 11:590.32011,3524.33
2024-02-28, 12:510.35284,573996.01
2024-02-28, 11:500.35125,157438.05
2024-02-28, 10:220.3425145,985500.00
2024-02-28, 09:380.3201300,000960.30
2024-02-27, 14:080.30334,0331,002.10
2024-02-27, 09:330.322531,008100.00
2024-02-27, 09:150.322155,279500.00
2024-02-27, 08:080.3225155,038500.00
2024-02-26, 15:120.32145,994467.18
2024-02-26, 14:020.32300,000960.00
2024-02-26, 13:090.33757,5752,500.00
2024-02-26, 08:030.30012200.66
2024-02-23, 16:260.30013,3189.96
2024-02-22, 10:170.3225259,860838.05
2024-02-22, 08:010.30500,0001,500.00
2024-02-21, 11:220.300170,960212.95
2024-02-21, 09:030.322515,50450.00
2024-02-21, 08:300.30011230.37
2024-02-20, 11:240.3225150,000483.75
2024-02-20, 11:190.3225350,0001,128.75
2024-02-20, 08:040.3001125,649377.07
2024-02-19, 11:230.3001101,896305.79
2024-02-16, 16:160.30450,0001,350.00
2024-02-16, 16:100.30550,0001,650.00
2024-02-15, 16:170.3001500,0001,500.50
2024-02-15, 14:360.341,467,6614,990.05
2024-02-15, 08:170.317640,0002,028.80
2024-02-14, 15:330.30400,0001,200.00
2024-02-14, 10:190.31755,135174.78
2024-02-14, 10:170.317585,7511,856.83
2024-02-14, 09:490.301,4374.31
2024-02-14, 09:000.30150,000450.00
2024-02-13, 13:160.30250,000750.00
2024-02-13, 09:530.319101,896325.05
2024-02-13, 08:540.31931,348100.00
2024-02-12, 11:260.30182,918548.75
2024-02-12, 09:450.303,78011.34
2024-02-12, 09:380.3029,26487.79
2024-02-09, 09:420.319150,000478.50
2024-02-09, 09:170.319309,815988.31
2024-02-09, 08:390.319155,188495.05
2024-02-09, 08:350.3191,000,0003,190.00
2024-02-09, 08:330.31961,445196.01
2024-02-09, 08:300.305,24015.72
2024-02-09, 08:140.2725259,672707.61
2024-02-08, 14:560.3276,878246.01
2024-02-08, 09:140.3261,253196.01
2024-02-08, 08:330.3257,225,00023,481.25
2024-02-07, 13:460.30250,000750.00
2024-02-07, 13:460.30250,000750.00
2024-02-07, 13:220.30250,000750.00
2024-02-06, 12:380.30250,000750.00
2024-02-06, 09:470.3025200,000605.00
2024-02-06, 09:460.30300,000900.00
2024-02-06, 09:280.30300,000900.00
2024-02-05, 15:390.32195,809626.59
2024-02-05, 12:310.301250,000752.50
2024-02-05, 12:300.3025250,000756.25
2024-02-05, 08:330.305500,0001,525.00
2024-02-02, 13:460.305283,491864.65
2024-02-02, 09:370.305126,586386.09
2024-02-01, 12:370.3053,0009.15
2024-02-01, 11:460.31535,8231,661.05
2024-02-01, 10:390.339859,272201.41
2024-01-31, 09:170.339872,398246.01
2024-01-31, 08:220.339811,19738.05
2024-01-30, 09:280.31164,834510.99
2024-01-30, 09:170.31250,000775.00
2024-01-30, 08:000.31250,000775.00
2024-01-29, 16:350.3231,000,0003,230.00
2024-01-29, 15:550.325250,000812.50
2024-01-29, 15:140.325250,000812.50
2024-01-29, 12:550.32566,049214.66
2024-01-29, 11:500.349920,00069.98
2024-01-29, 10:520.349955,581194.48
2024-01-29, 09:180.32595,688310.99
2024-01-29, 08:040.3499250,000874.75
2024-01-26, 16:210.34500,0001,700.00
2024-01-26, 14:010.352,000,0007,000.00
2024-01-26, 12:500.349914,30450.05
2024-01-26, 08:550.3553,728188.05
2024-01-26, 08:280.35250,000875.00
2024-01-26, 08:250.35250,000875.00
2024-01-26, 08:220.35500,0001,750.00
2024-01-25, 16:240.325115,811376.39
2024-01-25, 16:230.35150,000525.00
2024-01-25, 15:580.37500,0001,850.00
2024-01-25, 09:370.35100,000350.00
2024-01-25, 09:120.35500,0001,750.00
2024-01-25, 08:250.35250,000875.00
2024-01-24, 12:240.351,000,0003,500.00
2024-01-24, 12:230.35150,000175.50
2024-01-24, 12:210.355100,000355.00
2024-01-24, 12:200.355100,000355.00
2024-01-24, 12:190.351125,000438.75
2024-01-24, 11:590.351,500,0005,250.00
2024-01-24, 11:580.3922,000,0007,840.00
2024-01-23, 15:390.35559,433210.99
2024-01-23, 13:290.351110,581388.14
2024-01-23, 12:040.351145,855511.95
2024-01-23, 11:210.351145,855511.95
2024-01-23, 09:210.372526,845100.00
2024-01-23, 09:040.35500,0001,750.00
2024-01-23, 09:030.351145,855511.95
2024-01-23, 08:460.372530,000111.75
2024-01-23, 08:390.372552,619196.01
2024-01-22, 10:480.35127,262445.42
2024-01-22, 10:340.35285,7151,000.00
2024-01-19, 16:220.35500,0001,750.00
2024-01-19, 11:160.352,2117.74
2024-01-19, 08:530.351150,000526.50
2024-01-19, 08:350.374526,702100.00
2024-01-18, 08:040.375500,0001,875.00
2024-01-17, 11:310.379259,672984.16
2024-01-17, 09:380.351125,000438.75
2024-01-17, 08:300.351120,000421.20
2024-01-17, 08:300.3514,57916.07
2024-01-16, 08:270.35149,486173.70
2024-01-15, 08:390.361,000,0003,600.00
2024-01-15, 08:320.40247,262989.05
2024-01-12, 14:560.4025,000100.00
2024-01-12, 13:590.4025,998103.99
2024-01-10, 14:440.38240,000912.00
2024-01-10, 09:230.4025,000100.00
2024-01-10, 09:030.372,000,0007,400.00
2024-01-10, 08:520.40500,0002,000.00
2024-01-10, 08:500.42832,3833,496.01
2024-01-10, 08:180.3959,63238.05
2024-01-10, 08:130.442,271,8209,996.01
2024-01-09, 16:270.3751,000,0003,750.00
2024-01-09, 16:230.40572,7602,291.04
2024-01-09, 15:290.40249,002996.01
2024-01-09, 15:260.399249,636996.05
2024-01-09, 15:230.39255,386996.01
2024-01-09, 15:180.395252,154996.01
2024-01-09, 15:150.39511,8341,996.15
2024-01-09, 13:220.3675543,1321,996.01
2024-01-09, 13:120.3675271,023996.01
2024-01-08, 14:460.3534,381120.33
2024-01-08, 14:040.375158,935596.01
2024-01-08, 13:350.375132,268496.01
2024-01-08, 12:380.37515,00056.25
2024-01-05, 16:220.3560,282210.99
2024-01-05, 16:180.35584,961301.61
2024-01-05, 13:130.378263,494996.01
2024-01-05, 10:060.37874,565281.86
2024-01-05, 08:500.35400,0001,400.00
2024-01-04, 16:090.3849,486188.05
2024-01-04, 15:100.38260,013988.05
2024-01-04, 15:040.351,429,7125,003.99
2024-01-04, 14:370.361100.40
2024-01-04, 09:480.4188109,333457.89
2024-01-04, 08:220.40500,0002,000.00
2024-01-04, 08:010.401,000,0004,000.00
2024-01-04, 08:000.43251,612,9716,976.10
2024-01-03, 16:300.403,000,00012,000.00
2024-01-03, 16:290.401,000,0004,000.00
2024-01-03, 16:200.4261821,6613,501.10
2024-01-03, 16:040.4261833,0953,549.82
2024-01-03, 12:520.4266115,811494.05
2024-01-03, 10:500.426683,217355.00
2024-01-03, 10:260.4275231,348989.01
2024-01-03, 10:010.40150,000200.50
2024-01-03, 10:010.4015672.27
2024-01-03, 10:010.405100,000405.00
2024-01-03, 10:000.42150,000630.00
2024-01-03, 09:530.40302,9471,211.79
2024-01-03, 09:150.40500,0002,000.00
2024-01-03, 08:550.431,500,0006,450.00
2024-01-03, 08:530.445100,000445.00
2024-01-03, 08:520.41836,050150.69
2024-01-03, 08:380.45750,0003,375.00
2024-01-03, 08:370.45250,0001,125.00
2024-01-03, 08:370.401,000,0004,000.00
2024-01-03, 08:110.48741,4793,559.10
2024-01-03, 08:000.43862,2323,707.60
2024-01-02, 16:260.40250,0001,000.00
2024-01-02, 16:230.402,500,00010,000.00
2024-01-02, 16:200.43250,0001,075.00
2024-01-02, 15:390.438,84838.05
2024-01-02, 12:560.4028525,0002,114.70
2024-01-02, 12:520.41623,08096.01
2024-01-02, 11:130.39250,000975.00
2024-01-02, 10:050.399824,01596.01
2024-01-02, 08:290.401,114,5124,458.05
2024-01-02, 08:090.365125,000456.25
2024-01-02, 08:000.365250,000912.50

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers
ISO 27001 Certified

© Aquis Exchange 2024. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal