Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-04-03, 16:00 | 705.00 | 52 | 366.60 |
| 2025-04-03, 09:03 | 710.00 | 1 | 7.10 |
| 2025-04-02, 15:35 | 705.00 | 500 | 3,525.00 |
| 2025-03-20, 08:38 | 706.30 | 1,500 | 10,594.50 |
| 2025-03-18, 14:20 | 702.65 | 200 | 1,405.30 |
| 2025-03-18, 12:37 | 702.65 | 143 | 1,004.79 |
| 2025-03-18, 12:37 | 702.65 | 612 | 4,300.22 |
| 2025-03-13, 14:53 | 702.65 | 8,539 | 59,999.28 |
| 2025-03-13, 14:49 | 702.65 | 2,051 | 14,411.35 |
| 2025-03-12, 16:12 | 702.65 | 6,999 | 49,178.47 |
| 2025-03-12, 16:10 | 702.65 | 1,728 | 12,141.79 |
| 2025-03-12, 08:30 | 706.30 | 566 | 3,997.66 |
| 2025-03-11, 13:24 | 702.65 | 300 | 2,107.95 |
| 2025-03-05, 15:47 | 702.55 | 2,722 | 19,123.41 |
| 2025-03-05, 10:20 | 702.55 | 5,134 | 36,068.92 |
| 2025-03-05, 08:38 | 702.55 | 2,000 | 14,051.00 |
| 2025-03-04, 16:01 | 705.0001 | 1,000 | 7,050.00 |
| 2025-03-04, 15:10 | 702.55 | 2,449 | 17,205.45 |
| 2025-03-04, 11:56 | 707.00 | 424 | 2,997.68 |
| 2025-03-04, 11:11 | 705.0001 | 1,000 | 7,050.00 |
| 2025-03-04, 11:08 | 702.55 | 2,000 | 14,051.00 |
| 2025-03-04, 10:21 | 702.55 | 3,000 | 21,076.50 |
| 2025-02-27, 08:55 | 708.90 | 282 | 1,999.10 |
| 2025-02-26, 16:19 | 708.90 | 281 | 1,992.01 |
| 2025-02-14, 10:56 | 701.00 | 280 | 1,962.80 |
| 2025-02-12, 10:26 | 701.00 | 286 | 2,004.86 |
| 2025-02-10, 08:45 | 705.00 | 14 | 98.70 |
| 2025-02-04, 14:54 | 705.00 | 100 | 705.00 |
| 2025-01-27, 08:02 | 698.30 | 84 | 586.57 |
| 2025-01-15, 09:29 | 695.00 | 5 | 34.75 |
| 2025-01-13, 12:09 | 695.00 | 371 | 2,578.45 |
| 2025-01-13, 09:18 | 697.5001 | 1,000 | 6,975.00 |
| 2025-01-03, 09:03 | 697.40 | 243 | 1,694.68 |
