Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-11-21, 08:06 | 14.25 | 18,000 | 2,565.00 |
| 2024-11-20, 13:31 | 14.00 | 120,000 | 16,800.00 |
| 2024-11-20, 13:31 | 13.75 | 120,000 | 16,500.00 |
| 2024-11-20, 13:29 | 13.75 | 105,000 | 14,437.50 |
| 2024-11-20, 13:14 | 14.25 | 13,978 | 1,991.87 |
| 2024-11-20, 11:09 | 14.3469 | 50,000 | 7,173.45 |
| 2024-11-20, 10:59 | 14.3469 | 55,000 | 7,890.80 |
| 2024-11-20, 08:19 | 14.00 | 72,500 | 10,150.00 |
| 2024-11-20, 08:19 | 13.75 | 72,500 | 9,968.75 |
| 2024-11-19, 14:42 | 13.75 | 147,000 | 20,212.50 |
| 2024-11-19, 14:42 | 14.00 | 147,000 | 20,580.00 |
| 2024-11-19, 14:29 | 13.75 | 175,000 | 24,062.50 |
| 2024-11-19, 14:28 | 14.4106 | 200,000 | 28,821.20 |
| 2024-11-19, 11:38 | 13.75 | 150,000 | 20,625.00 |
| 2024-11-19, 11:15 | 14.2312 | 125,000 | 17,789.00 |
| 2024-11-18, 15:38 | 14.00 | 167,590 | 23,462.60 |
| 2024-11-18, 15:37 | 13.75 | 167,590 | 23,043.63 |
| 2024-11-18, 15:30 | 13.75 | 100,000 | 13,750.00 |
| 2024-11-18, 15:29 | 14.2313 | 100,000 | 14,231.30 |
| 2024-11-18, 13:04 | 13.75 | 150,000 | 20,625.00 |
| 2024-11-18, 13:01 | 14.2313 | 150,000 | 21,346.95 |
| 2024-11-18, 12:13 | 13.75 | 250,000 | 34,375.00 |
| 2024-11-18, 11:52 | 14.2313 | 250,000 | 35,578.25 |
| 2024-11-15, 13:57 | 13.885 | 35,000 | 4,859.75 |
| 2024-11-15, 09:02 | 13.885 | 33,000 | 4,582.05 |
| 2024-11-13, 10:59 | 14.00 | 71,000 | 9,940.00 |
| 2024-11-13, 10:59 | 13.75 | 71,000 | 9,762.50 |
| 2024-11-12, 10:53 | 13.75 | 37,000 | 5,087.50 |
| 2024-11-12, 10:53 | 13.50 | 37,000 | 4,995.00 |
| 2024-11-12, 10:46 | 13.685 | 38,509 | 5,269.96 |
| 2024-11-11, 14:38 | 13.7532 | 10,000 | 1,375.32 |
| 2024-11-08, 13:03 | 13.50 | 700,000 | 94,500.00 |
| 2024-11-08, 13:03 | 13.25 | 700,000 | 92,750.00 |
| 2024-11-08, 09:52 | 13.35 | 49,000 | 6,541.50 |
| 2024-11-08, 09:52 | 13.25 | 49,000 | 6,492.50 |
| 2024-11-06, 15:33 | 13.502 | 20,000 | 2,700.40 |
| 2024-11-06, 10:39 | 13.25 | 46,290 | 6,133.43 |
| 2024-11-06, 10:39 | 13.50 | 46,290 | 6,249.15 |
| 2024-11-05, 15:51 | 13.025 | 5,000 | 651.25 |
| 2024-11-05, 13:50 | 13.25 | 229,400 | 30,395.50 |
| 2024-11-05, 13:50 | 13.50 | 229,400 | 30,969.00 |
| 2024-11-04, 13:41 | 13.25 | 1,500,000 | 198,750.00 |
| 2024-11-04, 13:40 | 13.50 | 1,500,000 | 202,500.00 |
| 2024-10-24, 11:49 | 13.50 | 390,000 | 52,650.00 |
| 2024-10-24, 11:49 | 13.40 | 390,000 | 52,260.00 |
| 2024-10-24, 10:51 | 13.50 | 75,000 | 10,125.00 |
| 2024-10-24, 10:51 | 13.50 | 75,000 | 10,125.00 |
| 2024-10-24, 10:51 | 13.50 | 75,000 | 10,125.00 |
| 2024-10-23, 15:39 | 13.50 | 391,000 | 52,785.00 |
| 2024-10-23, 15:39 | 13.40 | 391,000 | 52,394.00 |
| 2024-10-23, 15:38 | 13.50 | 800,000 | 108,000.00 |
| 2024-10-23, 15:38 | 13.40 | 800,000 | 107,200.00 |
| 2024-10-22, 15:18 | 13.00 | 2,270,000 | 295,100.00 |
| 2024-10-22, 15:18 | 13.00 | 2,270,000 | 295,100.00 |
| 2024-10-22, 14:20 | 13.25 | 43,000 | 5,697.50 |
| 2024-10-22, 14:19 | 13.25 | 43,000 | 5,697.50 |
| 2024-10-22, 12:51 | 13.50 | 704,000 | 95,040.00 |
| 2024-10-22, 12:51 | 13.25 | 704,000 | 93,280.00 |
| 2024-10-21, 15:28 | 13.50 | 210,000 | 28,350.00 |
| 2024-10-21, 15:28 | 13.25 | 210,000 | 27,825.00 |
| 2024-10-21, 10:38 | 13.25 | 385,000 | 51,012.50 |
| 2024-10-21, 10:38 | 13.25 | 385,000 | 51,012.50 |
| 2024-10-18, 12:41 | 13.25 | 700,000 | 92,750.00 |
| 2024-10-18, 12:41 | 13.50 | 700,000 | 94,500.00 |
| 2024-10-17, 13:15 | 13.00 | 264,615 | 34,399.95 |
| 2024-10-17, 13:15 | 13.00 | 264,615 | 34,399.95 |
| 2024-10-16, 15:56 | 13.00 | 77,000 | 10,010.00 |
| 2024-10-16, 15:56 | 13.00 | 77,000 | 10,010.00 |
| 2024-10-15, 10:54 | 13.435 | 10,000 | 1,343.50 |
| 2024-10-14, 10:32 | 13.00 | 396,744 | 51,576.72 |
| 2024-10-14, 10:31 | 13.00 | 396,744 | 51,576.72 |
| 2024-10-10, 15:42 | 12.23634 | 45,000 | 5,506.35 |
| 2024-10-10, 15:40 | 12.75 | 50,000 | 6,375.00 |
| 2024-10-10, 14:00 | 13.00 | 24,000 | 3,120.00 |
| 2024-10-10, 14:00 | 13.25 | 24,000 | 3,180.00 |
| 2024-10-09, 16:18 | 13.10 | 48,000 | 6,288.00 |
| 2024-10-09, 16:18 | 13.00 | 48,000 | 6,240.00 |
| 2024-10-08, 12:56 | 13.25 | 100,000 | 13,250.00 |
| 2024-10-08, 12:56 | 13.00 | 100,000 | 13,000.00 |
| 2024-10-07, 15:48 | 13.00 | 850,000 | 110,500.00 |
| 2024-10-07, 15:48 | 13.25 | 850,000 | 112,625.00 |
| 2024-10-07, 14:27 | 13.00 | 37,000 | 4,810.00 |
| 2024-10-07, 14:27 | 12.75 | 37,000 | 4,717.50 |
| 2024-10-07, 08:15 | 13.00 | 20,000 | 2,600.00 |
| 2024-10-04, 16:00 | 13.00 | 650,000 | 84,500.00 |
| 2024-10-04, 16:00 | 12.75 | 650,000 | 82,875.00 |
| 2024-10-04, 15:57 | 13.00 | 535,000 | 69,550.00 |
| 2024-10-04, 15:57 | 13.00 | 535,000 | 69,550.00 |
| 2024-10-02, 14:04 | 13.00 | 53,846 | 6,999.98 |
| 2024-10-02, 14:04 | 13.00 | 53,846 | 6,999.98 |
| 2024-10-02, 14:04 | 13.00 | 53,846 | 6,999.98 |
| 2024-10-02, 14:04 | 13.00 | 53,846 | 6,999.98 |
| 2024-10-02, 13:38 | 12.50 | 66,667 | 8,333.38 |
| 2024-10-02, 08:00 | 12.75 | 1,500 | 191.25 |
| 2024-10-01, 16:06 | 12.75 | 200,000 | 25,500.00 |
| 2024-10-01, 16:05 | 13.00 | 200,000 | 26,000.00 |
| 2024-10-01, 13:03 | 13.00 | 48,000 | 6,240.00 |
| 2024-10-01, 13:03 | 13.00 | 48,000 | 6,240.00 |
| 2024-09-30, 14:40 | 12.75 | 750,000 | 95,625.00 |
| 2024-09-30, 14:40 | 13.00 | 750,000 | 97,500.00 |
| 2024-09-30, 11:54 | 13.00 | 50,000 | 6,500.00 |
| 2024-09-30, 11:54 | 13.00 | 50,000 | 6,500.00 |
| 2024-09-27, 13:59 | 13.00 | 800,000 | 104,000.00 |
| 2024-09-27, 13:59 | 12.75 | 800,000 | 102,000.00 |
| 2024-09-27, 11:30 | 12.75 | 900,000 | 114,750.00 |
| 2024-09-27, 11:29 | 13.00 | 900,000 | 117,000.00 |
| 2024-09-27, 11:13 | 12.75 | 110,000 | 14,025.00 |
| 2024-09-27, 11:13 | 12.75 | 110,000 | 14,025.00 |
| 2024-09-27, 10:35 | 12.975 | 10,000 | 1,297.50 |
| 2024-09-27, 09:46 | 12.925 | 20,000 | 2,585.00 |
| 2024-09-27, 08:53 | 12.50 | 415,000 | 51,875.00 |
| 2024-09-27, 08:53 | 12.00 | 480,000 | 57,600.00 |
| 2024-09-26, 14:28 | 12.75 | 600,000 | 76,500.00 |
| 2024-09-26, 14:28 | 13.00 | 600,000 | 78,000.00 |
| 2024-09-25, 16:22 | 11.00 | 100,000 | 11,000.00 |
| 2024-09-25, 14:46 | 13.01303 | 10,000 | 1,301.30 |
| 2024-09-25, 13:10 | 12.75 | 700,000 | 89,250.00 |
| 2024-09-25, 13:10 | 13.00 | 700,000 | 91,000.00 |
| 2024-09-25, 09:30 | 12.75 | 3,267 | 416.54 |
| 2024-09-25, 08:49 | 11.00 | 94,250 | 10,367.50 |
| 2024-09-24, 13:09 | 12.75 | 630,400 | 80,376.00 |
| 2024-09-24, 13:09 | 13.00 | 630,400 | 81,952.00 |
| 2024-09-23, 17:18 | 12.88 | 350,000 | 45,080.00 |
| 2024-09-23, 16:35 | 12.75 | 20,000 | 2,550.00 |
| 2024-09-23, 14:41 | 13.00 | 350,000 | 45,500.00 |
| 2024-09-12, 15:57 | 12.75 | 3,000 | 382.50 |
| 2024-09-11, 14:28 | 13.00 | 100,000 | 13,000.00 |
| 2024-09-11, 14:28 | 12.85 | 100,000 | 12,850.00 |
| 2024-09-04, 13:30 | 12.90 | 290,000 | 37,410.00 |
| 2024-09-04, 13:30 | 12.90 | 270,000 | 34,830.00 |
| 2024-09-04, 13:30 | 13.00 | 290,000 | 37,700.00 |
| 2024-09-04, 13:30 | 13.00 | 270,000 | 35,100.00 |
| 2024-09-02, 14:56 | 13.00 | 400,000 | 52,000.00 |
| 2024-09-02, 14:56 | 12.75 | 400,000 | 51,000.00 |
| 2024-08-30, 10:18 | 13.00 | 400,000 | 52,000.00 |
| 2024-08-30, 10:18 | 12.75 | 400,000 | 51,000.00 |
| 2024-08-29, 16:33 | 12.875 | 2,500 | 321.88 |
| 2024-08-29, 16:24 | 13.01296 | 10,000 | 1,301.30 |
| 2024-08-29, 15:13 | 13.00 | 285,000 | 37,050.00 |
| 2024-08-29, 15:13 | 12.75 | 285,000 | 36,337.50 |
| 2024-08-29, 15:12 | 13.01432 | 4,000 | 520.57 |
| 2024-08-29, 15:00 | 13.00 | 1,040 | 135.20 |
| 2024-08-29, 11:34 | 12.75 | 15,000 | 1,912.50 |
| 2024-08-29, 10:47 | 13.00 | 270,000 | 35,100.00 |
| 2024-08-29, 10:46 | 12.80 | 270,000 | 34,560.00 |
| 2024-08-28, 16:05 | 13.00 | 1,000 | 130.00 |
| 2024-08-28, 16:00 | 13.00 | 3,000 | 390.00 |
| 2024-08-28, 13:46 | 13.00 | 60,000 | 7,800.00 |
| 2024-08-28, 13:46 | 12.75 | 60,000 | 7,650.00 |
| 2024-08-28, 13:41 | 13.00 | 750,000 | 97,500.00 |
| 2024-08-28, 13:40 | 12.75 | 750,000 | 95,625.00 |
| 2024-08-28, 12:20 | 12.75 | 3,000 | 382.50 |
| 2024-08-22, 14:49 | 13.00 | 430,000 | 55,900.00 |
| 2024-08-22, 14:49 | 12.75 | 430,000 | 54,825.00 |
| 2024-08-22, 12:12 | 12.75 | 2,000 | 255.00 |
| 2024-08-20, 16:03 | 12.75 | 2,000 | 255.00 |
| 2024-08-20, 10:52 | 13.00 | 1,019,500 | 132,535.00 |
| 2024-08-20, 10:48 | 12.85 | 1,019,500 | 131,005.75 |
| 2024-08-19, 14:33 | 13.00 | 2,500 | 325.00 |
| 2024-08-15, 11:19 | 12.75 | 760,000 | 96,900.00 |
| 2024-08-15, 11:19 | 13.00 | 760,000 | 98,800.00 |
| 2024-08-05, 15:05 | 12.75 | 375,000 | 47,812.50 |
| 2024-08-05, 15:05 | 13.00 | 375,000 | 48,750.00 |
| 2024-08-05, 10:48 | 12.6798 | 16,666 | 2,113.22 |
| 2024-08-05, 10:48 | 12.875 | 16,666 | 2,145.75 |
| 2024-08-01, 14:05 | 12.75 | 3,678 | 468.95 |
| 2024-07-31, 14:29 | 12.90 | 7,697 | 992.91 |
| 2024-07-31, 14:22 | 12.75 | 2,000 | 255.00 |
| 2024-07-31, 13:55 | 12.75 | 5,000 | 637.50 |
| 2024-07-31, 13:42 | 12.75 | 2,000 | 255.00 |
| 2024-07-29, 15:33 | 12.75 | 500,000 | 63,750.00 |
| 2024-07-29, 15:01 | 12.9938 | 500,000 | 64,969.00 |
| 2024-07-29, 14:54 | 13.00 | 5,000 | 650.00 |
| 2024-07-29, 14:42 | 12.875 | 4,249 | 547.06 |
| 2024-07-24, 15:21 | 1.875 | 87,000 | 1,631.25 |
| 2024-07-24, 15:21 | 13.00 | 87,000 | 11,310.00 |
| 2024-07-24, 15:21 | 12.875 | 87,000 | 11,201.25 |
| 2024-07-24, 15:20 | 12.875 | 36,000 | 4,635.00 |
| 2024-07-24, 15:20 | 13.00 | 36,000 | 4,680.00 |
| 2024-07-24, 12:35 | 12.75 | 602,500 | 76,818.75 |
| 2024-07-24, 12:35 | 13.00 | 602,500 | 78,325.00 |
| 2024-07-22, 16:04 | 12.75 | 130,000 | 16,575.00 |
| 2024-07-22, 16:04 | 13.00 | 130,000 | 16,900.00 |
| 2024-07-22, 13:07 | 12.75 | 280,000 | 35,700.00 |
| 2024-07-22, 12:31 | 12.9904 | 70,000 | 9,093.28 |
| 2024-07-22, 12:26 | 12.9904 | 60,000 | 7,794.24 |
| 2024-07-22, 10:40 | 12.9904 | 150,000 | 19,485.60 |
| 2024-07-18, 11:57 | 12.75 | 330,000 | 42,075.00 |
| 2024-07-18, 11:56 | 13.00 | 330,000 | 42,900.00 |
| 2024-07-18, 10:26 | 12.75 | 20,000 | 2,550.00 |
| 2024-07-17, 15:30 | 12.75 | 75,000 | 9,562.50 |
| 2024-07-17, 15:30 | 12.75 | 77,000 | 9,817.50 |
| 2024-07-17, 15:30 | 13.00 | 77,000 | 10,010.00 |
| 2024-07-17, 14:01 | 12.75 | 683,000 | 87,082.50 |
| 2024-07-17, 14:00 | 13.00 | 683,000 | 88,790.00 |
| 2024-07-16, 11:17 | 12.875 | 3,600 | 463.50 |
| 2024-07-16, 11:16 | 12.875 | 3,600 | 463.50 |
| 2024-07-09, 14:39 | 12.88 | 190,000 | 24,472.00 |
| 2024-07-09, 14:39 | 13.00 | 190,000 | 24,700.00 |
| 2024-07-08, 16:33 | 12.80 | 170,000 | 21,760.00 |
| 2024-07-08, 16:33 | 13.00 | 170,000 | 22,100.00 |
| 2024-07-08, 16:11 | 12.75 | 600,000 | 76,500.00 |
| 2024-07-08, 14:57 | 12.75 | 548,000 | 69,870.00 |
| 2024-07-08, 14:57 | 13.00 | 548,000 | 71,240.00 |
| 2024-07-08, 14:17 | 12.9904 | 150,000 | 19,485.60 |
| 2024-07-08, 12:52 | 12.9904 | 450,000 | 58,456.80 |
| 2024-07-04, 15:33 | 13.00 | 100,000 | 13,000.00 |
| 2024-07-04, 15:33 | 12.80 | 100,000 | 12,800.00 |
| 2024-07-02, 14:32 | 12.80 | 95,000 | 12,160.00 |
| 2024-07-02, 14:31 | 13.00 | 95,000 | 12,350.00 |
| 2024-07-01, 16:05 | 12.75 | 400,000 | 51,000.00 |
| 2024-07-01, 14:31 | 12.9903 | 400,000 | 51,961.20 |
| 2024-06-28, 09:25 | 12.75 | 129,333 | 16,489.96 |
| 2024-06-28, 09:25 | 12.75 | 129,333 | 16,489.96 |
| 2024-06-28, 08:56 | 12.75 | 13,000 | 1,657.50 |
| 2024-06-28, 08:56 | 13.00 | 13,000 | 1,690.00 |
| 2024-06-27, 08:59 | 12.75 | 43,000 | 5,482.50 |
| 2024-06-25, 15:16 | 12.85 | 150,000 | 19,275.00 |
| 2024-06-25, 15:16 | 13.00 | 150,000 | 19,500.00 |
| 2024-06-24, 16:09 | 12.75 | 20,000 | 2,550.00 |
| 2024-06-20, 15:02 | 12.88 | 84,000 | 10,819.20 |
| 2024-06-20, 15:02 | 12.88 | 84,000 | 10,819.20 |
| 2024-06-20, 15:02 | 13.00 | 84,000 | 10,920.00 |
| 2024-06-19, 14:50 | 12.75 | 100,000 | 12,750.00 |
| 2024-06-19, 14:50 | 13.00 | 100,000 | 13,000.00 |
| 2024-06-19, 14:50 | 13.00 | 100,000 | 13,000.00 |
| 2024-06-19, 10:39 | 12.90 | 2,724 | 351.40 |
| 2024-06-17, 13:15 | 12.75 | 70,000 | 8,925.00 |
| 2024-06-17, 13:15 | 12.75 | 70,000 | 8,925.00 |
| 2024-06-12, 16:01 | 13.00 | 70,000 | 9,100.00 |
| 2024-06-12, 16:01 | 12.90 | 70,000 | 9,030.00 |
| 2024-06-12, 10:49 | 12.70 | 175,000 | 22,225.00 |
| 2024-06-11, 15:27 | 13.00 | 260,000 | 33,800.00 |
| 2024-06-11, 15:27 | 12.75 | 260,000 | 33,150.00 |
| 2024-06-11, 13:27 | 12.9903 | 175,000 | 22,733.03 |
| 2024-06-10, 12:03 | 12.75 | 1,000 | 127.50 |
| 2024-06-10, 10:37 | 13.00 | 600,000 | 78,000.00 |
| 2024-06-10, 10:37 | 12.75 | 600,000 | 76,500.00 |
| 2024-06-07, 15:54 | 13.00 | 70,000 | 9,100.00 |
| 2024-06-07, 15:53 | 12.75 | 70,000 | 8,925.00 |
| 2024-06-06, 10:47 | 12.75 | 100,000 | 12,750.00 |
| 2024-06-06, 10:46 | 13.00 | 100,000 | 13,000.00 |
| 2024-06-06, 10:31 | 12.75 | 50,000 | 6,375.00 |
| 2024-06-06, 08:53 | 12.00 | 94,167 | 11,300.04 |
| 2024-06-06, 08:52 | 12.00 | 57,500 | 6,900.00 |
| 2024-06-06, 08:52 | 12.00 | 57,500 | 6,900.00 |
| 2024-06-06, 08:01 | 12.9834 | 50,000 | 6,491.70 |
| 2024-06-05, 15:31 | 12.75 | 85,000 | 10,837.50 |
| 2024-06-05, 15:31 | 13.00 | 85,000 | 11,050.00 |
| 2024-06-05, 15:14 | 12.75 | 57,250 | 7,299.38 |
| 2024-06-05, 13:24 | 12.50 | 375,000 | 46,875.00 |
| 2024-06-05, 13:18 | 12.8896 | 200,000 | 25,779.20 |
| 2024-06-05, 11:28 | 12.8896 | 175,000 | 22,556.80 |
| 2024-06-04, 12:58 | 12.50 | 490,000 | 61,250.00 |
| 2024-06-04, 12:55 | 12.8896 | 400,000 | 51,558.40 |
| 2024-06-04, 12:44 | 12.8896 | 90,000 | 11,600.64 |
| 2024-06-03, 14:28 | 12.50 | 500,000 | 62,500.00 |
| 2024-06-03, 14:27 | 12.75 | 500,000 | 63,750.00 |
| 2024-05-31, 14:28 | 12.48726 | 9,300 | 1,161.32 |
| 2024-05-29, 15:39 | 13.00 | 124,000 | 16,120.00 |
| 2024-05-29, 15:39 | 12.70 | 124,000 | 15,748.00 |
| 2024-05-23, 14:37 | 12.50 | 46,000 | 5,750.00 |
| 2024-05-23, 14:37 | 13.00 | 46,000 | 5,980.00 |
| 2024-05-22, 15:00 | 12.50 | 57,000 | 7,125.00 |
| 2024-05-22, 14:59 | 12.50 | 57,000 | 7,125.00 |
| 2024-05-20, 16:00 | 12.75 | 300,000 | 38,250.00 |
| 2024-05-20, 16:00 | 13.00 | 300,000 | 39,000.00 |
| 2024-05-20, 15:42 | 12.50 | 47,000 | 5,875.00 |
| 2024-05-20, 15:42 | 12.50 | 47,000 | 5,875.00 |
| 2024-05-20, 13:00 | 12.50 | 2,464 | 308.00 |
| 2024-05-20, 12:11 | 12.50 | 5,000 | 625.00 |
| 2024-05-20, 12:11 | 12.50 | 5,000 | 625.00 |
| 2024-05-17, 14:33 | 12.50 | 4,330 | 541.25 |
| 2024-05-17, 14:32 | 12.50 | 7,500 | 937.50 |
| 2024-05-17, 14:31 | 12.50 | 10,000 | 1,250.00 |
| 2024-05-17, 14:31 | 12.50 | 10,000 | 1,250.00 |
| 2024-05-17, 14:30 | 12.50 | 10,000 | 1,250.00 |
| 2024-05-17, 14:30 | 12.50 | 10,000 | 1,250.00 |
| 2024-05-17, 11:20 | 12.50 | 10,000 | 1,250.00 |
| 2024-05-15, 15:54 | 13.00 | 96,000 | 12,480.00 |
| 2024-05-15, 15:54 | 12.90 | 96,000 | 12,384.00 |
| 2024-05-15, 15:52 | 12.50 | 3,000 | 375.00 |
| 2024-05-15, 12:55 | 12.50 | 10,000 | 1,250.00 |
| 2024-05-15, 12:54 | 12.50 | 10,000 | 1,250.00 |
| 2024-05-15, 12:54 | 12.50 | 10,000 | 1,250.00 |
| 2024-05-15, 10:54 | 12.50 | 3,000 | 375.00 |
| 2024-05-15, 09:25 | 12.75 | 75,000 | 9,562.50 |
| 2024-05-14, 15:41 | 12.60 | 162,167 | 20,433.04 |
| 2024-05-14, 15:40 | 12.50 | 162,167 | 20,270.88 |
| 2024-05-14, 14:10 | 12.50 | 10,000 | 1,250.00 |
| 2024-05-14, 14:03 | 12.75 | 160,000 | 20,400.00 |
| 2024-05-14, 14:02 | 12.50 | 60,000 | 7,500.00 |
| 2024-05-14, 13:45 | 12.50 | 92,000 | 11,500.00 |
| 2024-05-13, 14:27 | 12.50 | 6,349 | 793.63 |
| 2024-05-13, 13:09 | 12.80 | 520,000 | 66,560.00 |
| 2024-05-13, 13:09 | 13.00 | 520,000 | 67,600.00 |
| 2024-05-13, 12:22 | 12.85 | 460,000 | 59,110.00 |
| 2024-05-13, 12:22 | 12.75 | 460,000 | 58,650.00 |
| 2024-05-13, 10:03 | 12.50 | 16,000 | 2,000.00 |
| 2024-05-10, 15:17 | 13.00 | 2,500 | 325.00 |
| 2024-05-10, 15:16 | 13.00 | 1,500 | 195.00 |
| 2024-05-10, 14:46 | 12.50 | 10,000 | 1,250.00 |
| 2024-05-10, 14:45 | 12.50 | 10,000 | 1,250.00 |
| 2024-05-10, 14:45 | 12.50 | 10,000 | 1,250.00 |
| 2024-05-09, 16:38 | 12.50 | 50,000 | 6,250.00 |
| 2024-05-09, 16:19 | 12.50 | 10,000 | 1,250.00 |
| 2024-05-09, 14:52 | 12.75 | 823,000 | 104,932.50 |
| 2024-05-09, 14:52 | 12.75 | 823,000 | 104,932.50 |
| 2024-05-09, 14:31 | 13.00 | 33,000 | 4,290.00 |
| 2024-05-09, 14:30 | 12.90 | 33,000 | 4,257.00 |
| 2024-05-09, 11:25 | 12.509 | 20,000 | 2,501.80 |
| 2024-05-09, 10:53 | 12.50 | 2,000 | 250.00 |
| 2024-05-09, 09:21 | 13.25 | 75,000 | 9,937.50 |
| 2024-05-08, 15:59 | 13.00 | 70,000 | 9,100.00 |
| 2024-05-08, 15:59 | 12.90 | 70,000 | 9,030.00 |
| 2024-05-08, 15:57 | 13.01314 | 10,000 | 1,301.31 |
| 2024-05-08, 15:24 | 12.50 | 100,000 | 12,500.00 |
| 2024-05-08, 14:58 | 13.00 | 2,500 | 325.00 |
| 2024-05-08, 14:18 | 13.00 | 17,000 | 2,210.00 |
| 2024-05-08, 14:18 | 12.90 | 17,000 | 2,193.00 |
| 2024-05-08, 09:14 | 13.00 | 78,000 | 10,140.00 |
| 2024-05-08, 09:13 | 12.90 | 78,000 | 10,062.00 |
| 2024-05-08, 08:29 | 12.9283 | 100,000 | 12,928.30 |
| 2024-05-07, 09:09 | 12.50 | 5,000 | 625.00 |
| 2024-05-03, 12:08 | 12.2626 | 40,000 | 4,905.04 |
| 2024-05-02, 12:32 | 12.50 | 50,000 | 6,250.00 |
| 2024-04-30, 16:08 | 13.25 | 5,000 | 662.50 |
| 2024-04-30, 15:18 | 13.10 | 125,000 | 16,375.00 |
| 2024-04-30, 15:17 | 13.25 | 125,000 | 16,562.50 |
| 2024-04-30, 15:10 | 13.25 | 15,000 | 1,987.50 |
| 2024-04-30, 15:03 | 12.50 | 150,000 | 18,750.00 |
| 2024-04-30, 08:10 | 13.1987 | 150,000 | 19,798.05 |
| 2024-04-29, 15:35 | 12.50 | 750,000 | 93,750.00 |
| 2024-04-29, 15:08 | 13.1232 | 45,000 | 5,905.44 |
| 2024-04-29, 14:09 | 12.8965 | 220,000 | 28,372.30 |
| 2024-04-29, 13:31 | 12.8965 | 50,000 | 6,448.25 |
| 2024-04-29, 11:24 | 12.8965 | 185,000 | 23,858.53 |
| 2024-04-29, 10:46 | 12.8965 | 250,000 | 32,241.25 |
| 2024-04-26, 09:37 | 13.10 | 17,212 | 2,254.77 |
| 2024-04-24, 13:47 | 12.50 | 20,000 | 2,500.00 |
| 2024-04-24, 12:43 | 12.50 | 5,000 | 625.00 |
| 2024-04-19, 15:57 | 12.50 | 5,000 | 625.00 |
| 2024-04-19, 15:52 | 12.50 | 50,000 | 6,250.00 |
| 2024-04-19, 14:21 | 12.50 | 20,000 | 2,500.00 |
| 2024-04-19, 13:32 | 12.50 | 2,730 | 341.25 |
| 2024-04-19, 13:15 | 12.50 | 3,000 | 375.00 |
| 2024-04-19, 12:59 | 12.50 | 50 | 6.25 |
| 2024-04-19, 09:27 | 12.50 | 1,449 | 181.13 |
| 2024-04-18, 16:27 | 12.75 | 35,000 | 4,462.50 |
| 2024-04-18, 09:15 | 12.75 | 35,000 | 4,462.50 |
| 2024-04-17, 15:47 | 13.00 | 92,000 | 11,960.00 |
| 2024-04-17, 15:47 | 13.25 | 92,000 | 12,190.00 |
| 2024-04-17, 15:47 | 13.25 | 92,000 | 12,190.00 |
| 2024-04-17, 12:05 | 12.75 | 290,000 | 36,975.00 |
| 2024-04-17, 11:59 | 13.1448 | 290,000 | 38,119.92 |
| 2024-04-17, 10:55 | 13.25 | 300,000 | 39,750.00 |
| 2024-04-17, 10:55 | 13.00 | 300,000 | 39,000.00 |
| 2024-04-17, 10:33 | 12.77 | 50,000 | 6,385.00 |
| 2024-04-16, 16:19 | 12.75 | 21,000 | 2,677.50 |
| 2024-04-16, 08:28 | 13.05 | 45,938 | 5,994.91 |
| 2024-04-15, 12:03 | 12.80 | 9,319 | 1,192.83 |
| 2024-04-11, 13:28 | 12.7807 | 27,773 | 3,549.58 |
| 2024-04-11, 12:35 | 13.05 | 38,314 | 4,999.98 |
| 2024-04-10, 10:10 | 13.05 | 3,678 | 479.98 |
| 2024-04-09, 15:21 | 12.75 | 580,000 | 73,950.00 |
| 2024-04-09, 13:59 | 13.1448 | 30,000 | 3,943.44 |
| 2024-04-09, 09:06 | 13.2569 | 550,000 | 72,912.95 |
| 2024-04-08, 16:27 | 12.80 | 5,000 | 640.00 |
| 2024-04-05, 10:25 | 12.80 | 10,000 | 1,280.00 |
| 2024-04-03, 15:56 | 13.15 | 175,000 | 23,012.50 |
| 2024-04-03, 15:56 | 13.15 | 175,000 | 23,012.50 |
| 2024-04-03, 15:56 | 13.00 | 175,000 | 22,750.00 |
| 2024-04-03, 15:27 | 12.7693 | 9,497 | 1,212.70 |
| 2024-04-02, 08:57 | 13.05 | 3,578 | 466.93 |
| 2024-03-28, 12:13 | 12.75 | 425,000 | 54,187.50 |
| 2024-03-28, 12:09 | 13.1413 | 425,000 | 55,850.53 |
| 2024-03-27, 15:00 | 13.00 | 74,000 | 9,620.00 |
| 2024-03-27, 15:00 | 12.80 | 74,000 | 9,472.00 |
| 2024-03-27, 12:38 | 13.75 | 3,000 | 412.50 |
| 2024-03-27, 11:49 | 12.75 | 250,000 | 31,875.00 |
| 2024-03-27, 11:47 | 13.1343 | 250,000 | 32,835.75 |
| 2024-03-25, 13:52 | 13.75 | 385,000 | 52,937.50 |
| 2024-03-25, 13:52 | 13.50 | 385,000 | 51,975.00 |
| 2024-03-25, 13:28 | 12.75 | 350,000 | 44,625.00 |
| 2024-03-25, 13:21 | 13.1483 | 350,000 | 46,019.05 |
| 2024-03-21, 08:06 | 13.15 | 2,000 | 263.00 |
| 2024-03-18, 13:35 | 13.40 | 350,000 | 46,900.00 |
| 2024-03-18, 13:35 | 13.70 | 350,000 | 47,950.00 |
| 2024-03-12, 15:58 | 13.70 | 115,000 | 15,755.00 |
| 2024-03-12, 15:58 | 13.40 | 115,000 | 15,410.00 |
| 2024-03-12, 15:56 | 13.40 | 600,000 | 80,400.00 |
| 2024-03-12, 15:56 | 13.70 | 600,000 | 82,200.00 |
| 2024-03-12, 12:50 | 12.75 | 1,804 | 230.01 |
| 2024-03-11, 15:04 | 13.50 | 500,000 | 67,500.00 |
| 2024-03-11, 15:00 | 14.2084 | 500,000 | 71,042.00 |
| 2024-03-11, 13:16 | 13.75 | 38,500 | 5,293.75 |
| 2024-03-11, 13:15 | 13.50 | 38,500 | 5,197.50 |
| 2024-03-11, 08:12 | 12.75 | 10,000 | 1,275.00 |
| 2024-03-08, 11:45 | 13.40 | 516 | 69.14 |
| 2024-03-06, 09:49 | 13.42 | 10,000 | 1,342.00 |
| 2024-03-05, 11:16 | 13.75 | 500,000 | 68,750.00 |
| 2024-03-05, 11:16 | 13.50 | 500,000 | 67,500.00 |
| 2024-03-05, 11:14 | 13.30 | 225,000 | 29,925.00 |
| 2024-03-05, 11:07 | 13.6684 | 225,000 | 30,753.90 |
| 2024-03-04, 16:29 | 13.42 | 1,341 | 179.96 |
| 2024-03-04, 15:30 | 13.75 | 518,000 | 71,225.00 |
| 2024-03-04, 15:30 | 13.50 | 518,000 | 69,930.00 |
| 2024-03-04, 14:46 | 12.75 | 31,250 | 3,984.38 |
| 2024-03-04, 14:02 | 13.42 | 21,609 | 2,899.93 |
| 2024-03-04, 08:04 | 13.42 | 3,681 | 493.99 |
| 2024-03-01, 15:13 | 13.00 | 5,000 | 650.00 |
| 2024-03-01, 10:16 | 12.75 | 24,201 | 3,085.63 |
| 2024-02-29, 14:52 | 13.42 | 1,449 | 194.46 |
| 2024-02-29, 12:33 | 12.75 | 22,513 | 2,870.41 |
| 2024-02-29, 11:36 | 13.50 | 35,000 | 4,725.00 |
| 2024-02-29, 11:22 | 13.49 | 20,000 | 2,698.00 |
| 2024-02-29, 11:21 | 13.49 | 20,000 | 2,698.00 |
| 2024-02-29, 09:50 | 13.39 | 10,000 | 1,339.00 |
| 2024-02-29, 08:36 | 13.25 | 37,000 | 4,902.50 |
| 2024-02-29, 08:22 | 13.2001 | 15,000 | 1,980.02 |
| 2024-02-29, 08:04 | 13.14 | 10,000 | 1,314.00 |
| 2024-02-28, 15:51 | 12.625 | 18,007 | 2,273.38 |
| 2024-02-28, 15:10 | 12.50 | 600,000 | 75,000.00 |
| 2024-02-28, 15:10 | 13.00 | 600,000 | 78,000.00 |
| 2024-02-28, 12:28 | 12.50 | 250,000 | 31,250.00 |
| 2024-02-28, 12:25 | 13.1777 | 250,000 | 32,944.25 |
| 2024-02-28, 10:55 | 12.625 | 4,000 | 505.00 |
| 2024-02-28, 09:46 | 12.64 | 6,730 | 850.67 |
| 2024-02-28, 08:05 | 12.64 | 24,201 | 3,059.01 |
| 2024-02-28, 08:01 | 12.64 | 15,969 | 2,018.48 |
| 2024-02-27, 13:13 | 11.20 | 250,000 | 28,000.00 |
| 2024-02-27, 13:09 | 11.6672 | 250,000 | 29,168.00 |
| 2024-02-22, 14:27 | 11.00 | 330 | 36.30 |
| 2024-02-20, 12:27 | 11.14 | 20,000 | 2,228.00 |
| 2024-02-19, 15:52 | 10.75 | 35,000 | 3,762.50 |
| 2024-02-19, 11:58 | 11.14 | 15,000 | 1,671.00 |
| 2024-02-19, 10:18 | 10.73 | 60,485 | 6,490.04 |
| 2024-02-14, 12:55 | 10.00 | 41,125 | 4,112.50 |
| 2024-02-13, 13:07 | 10.75 | 100,000 | 10,750.00 |
| 2024-02-13, 13:07 | 11.00 | 100,000 | 11,000.00 |
| 2024-02-13, 08:05 | 10.64 | 20,000 | 2,128.00 |
| 2024-02-12, 15:28 | 10.75 | 240,000 | 25,800.00 |
| 2024-02-12, 15:28 | 11.00 | 240,000 | 26,400.00 |
| 2024-02-07, 16:33 | 10.45 | 585,000 | 61,132.50 |
| 2024-02-07, 12:55 | 10.8132 | 200,000 | 21,626.40 |
| 2024-02-07, 12:25 | 10.7144 | 135,000 | 14,464.44 |
| 2024-02-06, 15:59 | 10.912 | 250,000 | 27,280.00 |
| 2024-02-06, 13:52 | 10.45 | 260,000 | 27,170.00 |
| 2024-02-06, 13:19 | 10.70 | 600,000 | 64,200.00 |
| 2024-02-06, 13:18 | 11.00 | 600,000 | 66,000.00 |
| 2024-02-02, 16:23 | 10.7389 | 150,000 | 16,108.35 |
| 2024-02-02, 15:39 | 10.00 | 2,000 | 200.00 |
| 2024-02-02, 11:35 | 10.7389 | 110,000 | 11,812.79 |
| 2024-02-02, 10:02 | 10.70 | 450,000 | 48,150.00 |
| 2024-02-02, 10:01 | 11.00 | 450,000 | 49,500.00 |
| 2024-01-31, 15:22 | 10.20 | 260,000 | 26,520.00 |
| 2024-01-31, 15:22 | 10.7446 | 50,000 | 5,372.30 |
| 2024-01-31, 15:08 | 10.7446 | 60,000 | 6,446.76 |
| 2024-01-31, 14:42 | 10.7446 | 75,000 | 8,058.45 |
| 2024-01-31, 14:38 | 10.7446 | 75,000 | 8,058.45 |
| 2024-01-30, 08:04 | 10.70 | 2,000 | 214.00 |
| 2024-01-30, 07:56 | 11.00 | 1,215,999 | 133,759.89 |
| 2024-01-30, 07:55 | 10.70 | 1,215,999 | 130,111.89 |
| 2024-01-26, 12:49 | 10.00 | 457 | 45.70 |
| 2024-01-23, 09:29 | 10.00 | 247 | 24.70 |
| 2024-01-22, 09:59 | 9.78 | 2,000 | 195.60 |
| 2024-01-16, 13:15 | 10.75 | 100,000 | 10,750.00 |
| 2024-01-16, 13:15 | 10.30 | 100,000 | 10,300.00 |
| 2024-01-15, 12:51 | 10.74 | 1,500 | 161.10 |
| 2024-01-15, 11:19 | 10.74 | 9,497 | 1,019.98 |
| 2024-01-15, 10:22 | 9.75 | 700 | 68.25 |
| 2024-01-12, 12:15 | 10.73 | 9,319 | 999.93 |
| 2024-01-12, 11:47 | 10.75 | 1,674 | 179.96 |
| 2024-01-11, 15:59 | 10.48 | 2,247 | 235.49 |
| 2024-01-11, 15:49 | 10.48 | 9,447 | 990.05 |
| 2024-01-11, 13:02 | 9.98 | 51,830 | 5,172.63 |
| 2024-01-11, 12:37 | 9.30 | 10,000 | 930.00 |
| 2024-01-11, 12:34 | 9.50 | 30,000 | 2,850.00 |
| 2024-01-11, 12:33 | 9.50 | 30,000 | 2,850.00 |
| 2024-01-11, 11:40 | 9.50 | 50,000 | 4,750.00 |
| 2024-01-11, 10:45 | 9.00 | 50,000 | 4,500.00 |
| 2024-01-11, 10:45 | 9.00 | 50,000 | 4,500.00 |
| 2024-01-09, 09:54 | 8.50 | 115,000 | 9,775.00 |
| 2024-01-09, 09:54 | 9.00 | 115,000 | 10,350.00 |
| 2024-01-09, 09:31 | 8.45 | 23,431 | 1,979.92 |
| 2024-01-08, 12:26 | 8.45 | 11,894 | 1,005.04 |
| 2024-01-08, 09:15 | 8.00 | 2,322 | 185.76 |
| 2024-01-08, 08:46 | 8.40 | 20,000 | 1,680.00 |
| 2024-01-05, 15:14 | 8.50 | 2,100,000 | 178,500.00 |
| 2024-01-05, 15:14 | 9.00 | 2,100,000 | 189,000.00 |
| 2024-01-04, 08:57 | 8.00 | 112 | 8.96 |
| 2024-01-03, 15:50 | 8.40 | 9,766 | 820.34 |
| 2024-01-03, 15:16 | 8.40 | 2,322 | 195.05 |
| 2024-01-03, 13:31 | 8.40 | 25,530 | 2,144.52 |
