Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-04-04, 12:13 | 11.80 | 32,102 | 3,788.04 |
| 2025-04-04, 11:49 | 11.01 | 1,506 | 165.81 |
| 2025-04-04, 11:47 | 11.01 | 1,466 | 161.41 |
| 2025-04-03, 15:57 | 11.99 | 10,000 | 1,199.00 |
| 2025-04-03, 15:55 | 11.30 | 50,000 | 5,650.00 |
| 2025-04-03, 15:52 | 11.50 | 21,000 | 2,415.00 |
| 2025-04-03, 13:16 | 11.00 | 36,000 | 3,960.00 |
| 2025-04-03, 11:27 | 11.80 | 25,423 | 2,999.91 |
| 2025-04-02, 09:16 | 11.875 | 8,387 | 995.96 |
| 2025-03-28, 14:39 | 11.11 | 5,000 | 555.50 |
| 2025-03-28, 09:06 | 11.11 | 8,050 | 894.36 |
| 2025-03-27, 13:47 | 11.11 | 1,540 | 171.09 |
| 2025-03-26, 13:16 | 11.11 | 31,250 | 3,471.88 |
| 2025-03-26, 08:12 | 11.11 | 19,584 | 2,175.78 |
| 2025-03-25, 14:07 | 12.00 | 41,567 | 4,988.04 |
| 2025-03-25, 13:36 | 11.75 | 350,000 | 41,125.00 |
| 2025-03-25, 13:33 | 11.90 | 100,000 | 11,900.00 |
| 2025-03-25, 13:32 | 11.90 | 50,000 | 5,950.00 |
| 2025-03-25, 13:13 | 11.00 | 35,000 | 3,850.00 |
| 2025-03-25, 11:47 | 11.55 | 17,109 | 1,976.09 |
| 2025-03-25, 11:27 | 12.00 | 50,000 | 6,000.00 |
| 2025-03-24, 14:18 | 12.70 | 638 | 81.03 |
| 2025-03-24, 09:15 | 12.75 | 141,129 | 17,993.95 |
| 2025-03-21, 16:08 | 13.375 | 250,000 | 33,437.50 |
| 2025-03-21, 14:52 | 13.40 | 10,000 | 1,340.00 |
| 2025-03-21, 14:44 | 13.40 | 10,000 | 1,340.00 |
| 2025-03-21, 09:18 | 12.51 | 800 | 100.08 |
| 2025-03-21, 09:06 | 13.45 | 75,000 | 10,087.50 |
| 2025-03-21, 09:01 | 13.22 | 50,000 | 6,610.00 |
| 2025-03-21, 09:01 | 13.01 | 65,000 | 8,456.50 |
| 2025-03-21, 08:06 | 13.22 | 40,000 | 5,288.00 |
| 2025-03-20, 13:19 | 13.90 | 7,194 | 999.97 |
| 2025-03-20, 10:33 | 13.625 | 20,000 | 2,725.00 |
| 2025-03-20, 08:13 | 13.90 | 15,532 | 2,158.95 |
| 2025-03-20, 08:12 | 13.90 | 71,856 | 9,987.98 |
| 2025-03-20, 08:12 | 13.90 | 71,856 | 9,987.98 |
| 2025-03-20, 08:06 | 13.62 | 15,000 | 2,043.00 |
| 2025-03-20, 08:00 | 13.90 | 9,000 | 1,251.00 |
| 2025-03-19, 13:22 | 13.555 | 6,518 | 883.51 |
| 2025-03-19, 09:27 | 13.55 | 3,436 | 465.58 |
| 2025-03-18, 11:48 | 13.55 | 12,000 | 1,626.00 |
| 2025-03-18, 10:16 | 14.44 | 34,591 | 4,994.94 |
| 2025-03-17, 16:28 | 14.055 | 50,000 | 7,027.50 |
| 2025-03-17, 15:32 | 14.44 | 28,000 | 4,043.20 |
| 2025-03-17, 08:45 | 14.055 | 2,000 | 281.10 |
| 2025-03-17, 08:26 | 14.50 | 19,282 | 2,795.89 |
| 2025-03-14, 10:51 | 13.22 | 4,405 | 582.34 |
| 2025-03-14, 10:40 | 13.22 | 18,407 | 2,433.41 |
| 2025-03-13, 16:04 | 14.44 | 5,000 | 722.00 |
| 2025-03-13, 11:52 | 13.88 | 50,000 | 6,940.00 |
| 2025-03-13, 10:05 | 13.555 | 15,000 | 2,033.25 |
| 2025-03-13, 08:06 | 13.555 | 40,000 | 5,422.00 |
| 2025-03-12, 08:10 | 15.00 | 5,920 | 888.00 |
| 2025-03-11, 11:34 | 15.00 | 1,000 | 150.00 |
| 2025-03-11, 09:58 | 15.00 | 1,960 | 294.00 |
| 2025-03-11, 08:32 | 14.50 | 34,441 | 4,993.95 |
| 2025-03-11, 08:06 | 14.50 | 3,420 | 495.90 |
| 2025-03-10, 16:25 | 13.50 | 100,000 | 13,500.00 |
| 2025-03-10, 16:21 | 13.90 | 50,359 | 6,999.90 |
| 2025-03-10, 16:14 | 14.00 | 2,500 | 350.00 |
| 2025-03-10, 12:18 | 13.15 | 17,000 | 2,235.50 |
| 2025-03-10, 11:45 | 14.00 | 71,000 | 9,940.00 |
| 2025-03-10, 11:45 | 14.00 | 30,000 | 4,200.00 |
| 2025-03-10, 11:44 | 14.00 | 30,000 | 4,200.00 |
| 2025-03-10, 08:08 | 13.50 | 44,444 | 5,999.94 |
| 2025-03-10, 08:06 | 13.485 | 4,020 | 542.10 |
| 2025-03-07, 16:32 | 13.50 | 214,286 | 28,928.61 |
| 2025-03-07, 16:32 | 14.00 | 214,286 | 30,000.04 |
| 2025-03-07, 15:09 | 12.111 | 5,826 | 705.59 |
| 2025-03-07, 13:44 | 12.111 | 4,764 | 576.97 |
| 2025-03-07, 10:13 | 13.50 | 11,111 | 1,499.99 |
| 2025-03-06, 16:03 | 13.00 | 40,000 | 5,200.00 |
| 2025-03-06, 16:03 | 13.00 | 40,000 | 5,200.00 |
| 2025-03-06, 15:58 | 13.00 | 76,831 | 9,988.03 |
| 2025-03-06, 11:11 | 11.50 | 150,000 | 17,250.00 |
| 2025-03-06, 11:08 | 12.88 | 78,699 | 10,136.43 |
| 2025-03-06, 09:32 | 12.00 | 41,567 | 4,988.04 |
| 2025-03-06, 08:41 | 11.51 | 13,154 | 1,514.03 |
| 2025-03-05, 13:39 | 12.00 | 33,233 | 3,987.96 |
| 2025-03-05, 12:59 | 11.40 | 25,000 | 2,850.00 |
| 2025-03-05, 12:19 | 11.38 | 25,000 | 2,845.00 |
| 2025-03-05, 08:14 | 11.00 | 3,451 | 379.61 |
| 2025-03-04, 15:45 | 11.40 | 1,210 | 137.94 |
| 2025-03-04, 14:13 | 11.90 | 100,000 | 11,900.00 |
| 2025-03-04, 14:05 | 11.11 | 40,000 | 4,444.00 |
| 2025-03-04, 13:35 | 12.00 | 2,500 | 300.00 |
| 2025-03-04, 13:31 | 12.00 | 30,000 | 3,600.00 |
| 2025-03-04, 09:19 | 12.50 | 30,000 | 3,750.00 |
| 2025-03-04, 09:17 | 12.50 | 100,000 | 12,500.00 |
| 2025-03-04, 09:15 | 12.50 | 31,250 | 3,906.25 |
| 2025-03-04, 08:17 | 13.09 | 672 | 87.96 |
| 2025-03-03, 16:25 | 13.11 | 20,000 | 2,622.00 |
| 2025-03-03, 13:21 | 13.11 | 8,181 | 1,072.53 |
| 2025-02-28, 15:34 | 12.61 | 13,910 | 1,754.05 |
| 2025-02-28, 13:40 | 13.50 | 71,000 | 9,585.00 |
| 2025-02-28, 12:42 | 13.00 | 11,363 | 1,477.19 |
| 2025-02-28, 12:05 | 13.10 | 4,501 | 589.63 |
| 2025-02-28, 08:24 | 13.44 | 1,421 | 190.98 |
| 2025-02-27, 12:32 | 13.10 | 3,846 | 503.83 |
| 2025-02-27, 08:52 | 13.10 | 9,523 | 1,247.51 |
| 2025-02-27, 08:33 | 13.00 | 88,889 | 11,555.57 |
| 2025-02-26, 13:34 | 13.49 | 30,000 | 4,047.00 |
| 2025-02-26, 11:44 | 13.49 | 10,000 | 1,349.00 |
| 2025-02-26, 11:27 | 13.49 | 7,412 | 999.88 |
| 2025-02-26, 10:06 | 13.49 | 22,201 | 2,994.91 |
| 2025-02-26, 09:39 | 13.49 | 16,278 | 2,195.90 |
| 2025-02-26, 09:09 | 13.10 | 9,410 | 1,232.71 |
| 2025-02-25, 16:19 | 13.49 | 10,000 | 1,349.00 |
| 2025-02-25, 13:18 | 13.01 | 20,000 | 2,602.00 |
| 2025-02-25, 11:19 | 13.10 | 15,000 | 1,965.00 |
| 2025-02-25, 10:38 | 13.49 | 30,000 | 4,047.00 |
| 2025-02-25, 10:32 | 13.49 | 18,532 | 2,499.97 |
| 2025-02-25, 10:24 | 13.333 | 44,273 | 5,902.92 |
| 2025-02-25, 10:24 | 13.333 | 44,273 | 5,902.92 |
| 2025-02-25, 08:51 | 13.00 | 200,000 | 26,000.00 |
| 2025-02-25, 08:02 | 13.99 | 3,545 | 495.95 |
| 2025-02-25, 08:01 | 13.99 | 7,147 | 999.87 |
| 2025-02-24, 16:22 | 13.00 | 30,000 | 3,900.00 |
| 2025-02-24, 16:22 | 13.00 | 30,000 | 3,900.00 |
| 2025-02-24, 16:21 | 13.00 | 20,000 | 2,600.00 |
| 2025-02-24, 16:06 | 12.95 | 40,000 | 5,180.00 |
| 2025-02-24, 15:09 | 12.90 | 25,000 | 3,225.00 |
| 2025-02-24, 13:00 | 12.38 | 50,000 | 6,190.00 |
| 2025-02-24, 08:04 | 12.451 | 4,545 | 565.90 |
| 2025-02-21, 16:15 | 12.38 | 5,000 | 619.00 |
| 2025-02-21, 15:17 | 12.38 | 12,084 | 1,496.00 |
| 2025-02-21, 14:41 | 13.375 | 880,000 | 117,700.00 |
| 2025-02-21, 14:37 | 13.00 | 317,000 | 41,210.00 |
| 2025-02-21, 14:13 | 12.40 | 17,651 | 2,188.72 |
| 2025-02-21, 14:03 | 12.40 | 12,000 | 1,488.00 |
| 2025-02-21, 12:17 | 12.451 | 8,888 | 1,106.64 |
| 2025-02-21, 11:11 | 12.40 | 20,000 | 2,480.00 |
| 2025-02-21, 10:19 | 12.451 | 29,048 | 3,616.77 |
| 2025-02-21, 08:47 | 12.44 | 3,923 | 488.02 |
| 2025-02-20, 16:13 | 12.55 | 20,000 | 2,510.00 |
| 2025-02-20, 15:45 | 13.00 | 1,000 | 130.00 |
| 2025-02-20, 14:47 | 12.60 | 1,540 | 194.04 |
| 2025-02-20, 14:47 | 12.25 | 3,659 | 448.23 |
| 2025-02-20, 13:05 | 12.70 | 25,000 | 3,175.00 |
| 2025-02-20, 12:39 | 12.72 | 31,635 | 4,023.97 |
| 2025-02-20, 12:21 | 12.75 | 50,000 | 6,375.00 |
| 2025-02-20, 11:04 | 12.50 | 44,073 | 5,509.13 |
| 2025-02-20, 10:33 | 12.89 | 387 | 49.88 |
| 2025-02-20, 09:57 | 12.85 | 11,580 | 1,488.03 |
| 2025-02-20, 09:01 | 12.50 | 10,112 | 1,264.00 |
| 2025-02-20, 08:02 | 13.15 | 72,243 | 9,499.95 |
| 2025-02-19, 16:28 | 12.75 | 125,000 | 15,937.50 |
| 2025-02-19, 16:23 | 13.00 | 38,461 | 4,999.93 |
| 2025-02-19, 15:53 | 13.00 | 35,000 | 4,550.00 |
| 2025-02-19, 15:53 | 13.00 | 35,000 | 4,550.00 |
| 2025-02-19, 15:52 | 13.17 | 15,186 | 2,000.00 |
| 2025-02-19, 15:43 | 13.00 | 50,000 | 6,500.00 |
| 2025-02-19, 15:22 | 13.225 | 7,523 | 994.92 |
| 2025-02-19, 13:50 | 13.25 | 18,837 | 2,495.90 |
| 2025-02-19, 13:31 | 13.25 | 20,000 | 2,650.00 |
| 2025-02-19, 13:18 | 13.28 | 3,500 | 464.80 |
| 2025-02-19, 12:03 | 13.31 | 2,250 | 299.48 |
| 2025-02-19, 11:53 | 13.31 | 2,712 | 360.97 |
| 2025-02-19, 11:42 | 13.31 | 1,000 | 133.10 |
| 2025-02-19, 11:26 | 13.325 | 60,007 | 7,995.93 |
| 2025-02-19, 11:24 | 13.325 | 750 | 99.94 |
| 2025-02-19, 10:47 | 13.35 | 16,000 | 2,136.00 |
| 2025-02-19, 10:12 | 13.00 | 250,000 | 32,500.00 |
| 2025-02-19, 10:06 | 13.01 | 22,343 | 2,906.82 |
| 2025-02-19, 10:05 | 13.01 | 15,058 | 1,959.05 |
| 2025-02-19, 10:04 | 13.88 | 10,778 | 1,495.99 |
| 2025-02-19, 08:58 | 13.95 | 7,000 | 976.50 |
| 2025-02-19, 08:32 | 14.00 | 142,857 | 19,999.98 |
| 2025-02-19, 08:29 | 13.70 | 30,000 | 4,110.00 |
| 2025-02-19, 08:12 | 13.50 | 36,992 | 4,993.92 |
| 2025-02-19, 08:06 | 13.50 | 3,703 | 499.91 |
| 2025-02-19, 08:06 | 13.50 | 3,615 | 488.03 |
| 2025-02-19, 08:03 | 13.50 | 6,000 | 810.00 |
| 2025-02-19, 08:02 | 13.50 | 7,318 | 987.93 |
| 2025-02-19, 08:02 | 13.50 | 9,133 | 1,232.96 |
| 2025-02-19, 08:00 | 13.40 | 22,343 | 2,993.96 |
| 2025-02-19, 08:00 | 13.40 | 5,925 | 793.95 |
| 2025-02-18, 16:05 | 13.35 | 22,442 | 2,996.01 |
| 2025-02-18, 16:03 | 13.37 | 5,000 | 668.50 |
| 2025-02-18, 15:56 | 12.76 | 20,394 | 2,602.27 |
| 2025-02-18, 15:49 | 13.44 | 7,351 | 987.97 |
| 2025-02-18, 15:23 | 13.50 | 3,659 | 493.97 |
| 2025-02-18, 15:22 | 13.50 | 7,407 | 999.95 |
| 2025-02-18, 14:49 | 13.55 | 36,863 | 4,994.94 |
| 2025-02-18, 14:02 | 13.89 | 35,500 | 4,930.95 |
| 2025-02-18, 13:53 | 13.50 | 35,000 | 4,725.00 |
| 2025-02-18, 13:43 | 13.70 | 20,394 | 2,793.98 |
| 2025-02-18, 13:02 | 13.50 | 50,000 | 6,750.00 |
| 2025-02-18, 12:25 | 14.17 | 7,029 | 996.01 |
| 2025-02-18, 12:24 | 14.17 | 3,806 | 539.31 |
| 2025-02-18, 12:17 | 14.20 | 3,436 | 487.91 |
| 2025-02-18, 12:08 | 14.10 | 50,000 | 7,050.00 |
| 2025-02-18, 11:29 | 14.00 | 34,185 | 4,785.90 |
| 2025-02-18, 11:10 | 14.788 | 3,500 | 517.58 |
| 2025-02-18, 11:09 | 14.788 | 87,232 | 12,899.87 |
| 2025-02-18, 11:01 | 14.311 | 33,118 | 4,739.52 |
| 2025-02-18, 10:41 | 14.90 | 13,382 | 1,993.92 |
| 2025-02-18, 10:39 | 14.92 | 30,000 | 4,476.00 |
| 2025-02-18, 10:31 | 14.95 | 9,374 | 1,401.41 |
| 2025-02-18, 10:17 | 14.98 | 20,026 | 2,999.89 |
| 2025-02-18, 10:11 | 14.98 | 19,809 | 2,967.39 |
| 2025-02-18, 10:10 | 14.95 | 19,849 | 2,967.43 |
| 2025-02-18, 10:07 | 14.98 | 13,154 | 1,970.47 |
| 2025-02-18, 10:06 | 14.25 | 50,000 | 7,125.00 |
| 2025-02-18, 09:57 | 14.525 | 50,000 | 7,262.50 |
| 2025-02-18, 09:57 | 15.05 | 2,500 | 376.25 |
| 2025-02-18, 09:53 | 15.17 | 19,736 | 2,993.95 |
| 2025-02-18, 09:50 | 15.00 | 20,000 | 3,000.00 |
| 2025-02-18, 09:49 | 15.00 | 15,000 | 2,250.00 |
| 2025-02-18, 09:48 | 14.99 | 140 | 20.99 |
| 2025-02-18, 09:47 | 14.05 | 8,587 | 1,206.47 |
| 2025-02-18, 09:47 | 14.05 | 116,607 | 16,383.28 |
| 2025-02-18, 09:46 | 14.00 | 208,333 | 29,166.62 |
| 2025-02-18, 09:45 | 14.49 | 10,000 | 1,449.00 |
| 2025-02-18, 09:44 | 14.49 | 10,000 | 1,449.00 |
| 2025-02-18, 09:21 | 14.60 | 34,185 | 4,991.01 |
| 2025-02-18, 09:19 | 13.922 | 100,000 | 13,922.00 |
| 2025-02-18, 09:14 | 14.60 | 800 | 116.80 |
| 2025-02-18, 09:12 | 13.881 | 92,509 | 12,841.17 |
| 2025-02-18, 09:11 | 14.61 | 3,422 | 499.95 |
| 2025-02-18, 09:10 | 14.40 | 40,000 | 5,760.00 |
| 2025-02-18, 09:10 | 14.48 | 1,989 | 288.01 |
| 2025-02-18, 09:09 | 14.40 | 138,795 | 19,986.48 |
| 2025-02-18, 09:09 | 14.50 | 206,803 | 29,986.44 |
| 2025-02-18, 08:57 | 14.14 | 3,451 | 487.97 |
| 2025-02-18, 08:55 | 13.85 | 18,675 | 2,586.49 |
| 2025-02-18, 08:52 | 13.775 | 100,000 | 13,775.00 |
| 2025-02-18, 08:51 | 14.222 | 70,313 | 9,999.91 |
| 2025-02-18, 08:51 | 14.222 | 70,289 | 9,996.50 |
| 2025-02-18, 08:49 | 14.222 | 25,000 | 3,555.50 |
| 2025-02-18, 08:48 | 14.222 | 5,273 | 749.93 |
| 2025-02-18, 08:47 | 14.222 | 70,313 | 9,999.91 |
| 2025-02-18, 08:45 | 14.01 | 21,000 | 2,942.10 |
| 2025-02-18, 08:45 | 14.01 | 20,000 | 2,802.00 |
| 2025-02-18, 08:43 | 14.40 | 32,597 | 4,693.97 |
| 2025-02-18, 08:42 | 14.40 | 3,389 | 488.02 |
| 2025-02-18, 08:41 | 13.90 | 50,000 | 6,950.00 |
| 2025-02-18, 08:41 | 14.44 | 4,501 | 649.94 |
| 2025-02-18, 08:39 | 14.44 | 43,587 | 6,293.96 |
| 2025-02-18, 08:39 | 13.90 | 22,057 | 3,065.92 |
| 2025-02-18, 08:38 | 14.44 | 20,692 | 2,987.92 |
| 2025-02-18, 08:29 | 14.50 | 2,758 | 399.91 |
| 2025-02-18, 08:26 | 14.55 | 20,000 | 2,910.00 |
| 2025-02-18, 08:19 | 14.55 | 7,168 | 1,042.94 |
| 2025-02-18, 08:19 | 14.60 | 10,000 | 1,460.00 |
| 2025-02-18, 08:17 | 14.65 | 3,137 | 459.57 |
| 2025-02-18, 08:16 | 14.70 | 33,932 | 4,988.00 |
| 2025-02-18, 08:15 | 14.70 | 3,231 | 474.96 |
| 2025-02-18, 08:10 | 14.80 | 932 | 137.94 |
| 2025-02-18, 08:10 | 14.85 | 1,939 | 287.94 |
| 2025-02-18, 08:08 | 13.71 | 2,520 | 345.49 |
| 2025-02-18, 08:07 | 14.40 | 13,805 | 1,987.92 |
| 2025-02-18, 08:07 | 14.40 | 13,805 | 1,987.92 |
| 2025-02-18, 08:06 | 13.50 | 50,000 | 6,750.00 |
| 2025-02-18, 08:01 | 13.98 | 4,613 | 644.90 |
| 2025-02-18, 08:00 | 12.55 | 83,318 | 10,456.41 |
| 2025-02-18, 08:00 | 13.85 | 22,057 | 3,054.89 |
| 2025-02-17, 16:29 | 12.61 | 15,321 | 1,931.98 |
| 2025-02-17, 16:29 | 13.10 | 100,000 | 13,100.00 |
| 2025-02-17, 16:27 | 13.355 | 18,675 | 2,494.05 |
| 2025-02-17, 16:17 | 13.30 | 40,000 | 5,320.00 |
| 2025-02-17, 16:11 | 13.30 | 5,864 | 779.91 |
| 2025-02-17, 16:03 | 13.355 | 5,001 | 667.88 |
| 2025-02-17, 15:57 | 13.40 | 2,209 | 296.01 |
| 2025-02-17, 15:53 | 13.20 | 11,363 | 1,499.92 |
| 2025-02-17, 15:52 | 12.55 | 11,250 | 1,411.88 |
| 2025-02-17, 15:51 | 12.57 | 45,000 | 5,656.50 |
| 2025-02-17, 15:50 | 12.57 | 4,985 | 626.61 |
| 2025-02-17, 15:44 | 13.61 | 1,236 | 168.22 |
| 2025-02-17, 15:31 | 12.83 | 8,829 | 1,132.76 |
| 2025-02-17, 15:11 | 13.68 | 1,814 | 248.16 |
| 2025-02-17, 14:59 | 13.70 | 3,670 | 502.79 |
| 2025-02-17, 14:49 | 13.10 | 4,281 | 560.81 |
| 2025-02-17, 14:47 | 13.74 | 5,000 | 687.00 |
| 2025-02-17, 14:47 | 13.74 | 126 | 17.31 |
| 2025-02-17, 14:43 | 13.75 | 40,000 | 5,500.00 |
| 2025-02-17, 14:43 | 13.75 | 10,000 | 1,375.00 |
| 2025-02-17, 14:34 | 13.10 | 23,046 | 3,019.03 |
| 2025-02-17, 14:29 | 13.77 | 750 | 103.28 |
| 2025-02-17, 14:21 | 13.80 | 9,311 | 1,284.92 |
| 2025-02-17, 14:19 | 13.80 | 13,561 | 1,871.42 |
| 2025-02-17, 14:18 | 13.80 | 638 | 88.04 |
| 2025-02-17, 14:17 | 13.01 | 7,718 | 1,004.11 |
| 2025-02-17, 14:07 | 13.10 | 35,912 | 4,704.47 |
| 2025-02-17, 14:05 | 14.00 | 50,000 | 7,000.00 |
| 2025-02-17, 13:56 | 13.00 | 13,003 | 1,690.39 |
| 2025-02-17, 13:56 | 13.00 | 100,000 | 13,000.00 |
| 2025-02-17, 13:55 | 13.00 | 4,965 | 645.45 |
| 2025-02-17, 13:53 | 13.99 | 30,000 | 4,197.00 |
| 2025-02-17, 13:52 | 13.90 | 4,273 | 593.95 |
| 2025-02-17, 13:43 | 13.76 | 7,180 | 987.97 |
| 2025-02-17, 13:42 | 13.77 | 29,048 | 3,999.91 |
| 2025-02-17, 13:41 | 13.69 | 50,000 | 6,845.00 |
| 2025-02-17, 13:23 | 13.77 | 1,547 | 213.02 |
| 2025-02-17, 13:18 | 13.00 | 1,453 | 188.89 |
| 2025-02-17, 13:17 | 13.00 | 10,000 | 1,300.00 |
| 2025-02-17, 13:16 | 13.00 | 50,000 | 6,500.00 |
| 2025-02-17, 13:16 | 13.00 | 35,000 | 4,550.00 |
| 2025-02-17, 13:16 | 13.00 | 35,000 | 4,550.00 |
| 2025-02-17, 13:16 | 13.25 | 50,000 | 6,625.00 |
| 2025-02-17, 13:16 | 13.00 | 50,000 | 6,500.00 |
| 2025-02-17, 13:12 | 12.99 | 50,000 | 6,495.00 |
| 2025-02-17, 13:08 | 12.97 | 18,412 | 2,388.04 |
| 2025-02-17, 12:56 | 12.84 | 15,576 | 1,999.96 |
| 2025-02-17, 12:41 | 12.84 | 1,114 | 143.04 |
| 2025-02-17, 12:33 | 12.84 | 15,000 | 1,926.00 |
| 2025-02-17, 12:22 | 12.84 | 2,000 | 256.80 |
| 2025-02-17, 12:19 | 12.70 | 23,527 | 2,987.93 |
| 2025-02-17, 12:13 | 12.61 | 15,765 | 1,987.97 |
| 2025-02-17, 12:08 | 12.60 | 21,000 | 2,646.00 |
| 2025-02-17, 12:03 | 12.60 | 301 | 37.93 |
| 2025-02-17, 12:02 | 12.61 | 3,116 | 392.93 |
| 2025-02-17, 11:58 | 11.90 | 25,000 | 2,975.00 |
| 2025-02-17, 11:55 | 11.90 | 2,445 | 290.96 |
| 2025-02-17, 11:51 | 12.47 | 50,000 | 6,235.00 |
| 2025-02-17, 11:50 | 12.46 | 50,000 | 6,230.00 |
| 2025-02-17, 11:49 | 12.47 | 1,571 | 195.90 |
| 2025-02-17, 11:47 | 12.47 | 1,130 | 140.91 |
| 2025-02-17, 11:41 | 12.49 | 15,000 | 1,873.50 |
| 2025-02-17, 11:34 | 12.55 | 15,000 | 1,882.50 |
| 2025-02-17, 11:31 | 11.55 | 34,710 | 4,009.01 |
| 2025-02-17, 11:30 | 12.61 | 15,000 | 1,891.50 |
| 2025-02-17, 11:28 | 11.665 | 18,205 | 2,123.61 |
| 2025-02-17, 11:14 | 12.10 | 46,754 | 5,657.23 |
| 2025-02-17, 11:03 | 12.80 | 2,359 | 301.95 |
| 2025-02-17, 11:03 | 12.80 | 2,000 | 256.00 |
| 2025-02-17, 10:59 | 12.50 | 19,904 | 2,488.00 |
| 2025-02-17, 10:56 | 12.48 | 20,000 | 2,496.00 |
| 2025-02-17, 10:54 | 12.10 | 25,343 | 3,066.50 |
| 2025-02-17, 10:48 | 12.40 | 16,081 | 1,994.04 |
| 2025-02-17, 10:46 | 12.40 | 6,048 | 749.95 |
| 2025-02-17, 10:44 | 12.00 | 50,000 | 6,000.00 |
| 2025-02-17, 10:37 | 12.00 | 15,000 | 1,800.00 |
| 2025-02-17, 10:31 | 12.00 | 12,450 | 1,494.00 |
| 2025-02-17, 10:31 | 12.00 | 11,250 | 1,350.00 |
| 2025-02-17, 10:29 | 11.90 | 8,403 | 999.96 |
| 2025-02-17, 10:29 | 11.89 | 8,587 | 1,020.99 |
| 2025-02-17, 10:21 | 10.10 | 1,000,000 | 101,000.00 |
| 2025-02-17, 10:17 | 11.90 | 48,000 | 5,712.00 |
| 2025-02-17, 10:17 | 11.58 | 4,324 | 500.72 |
| 2025-02-17, 10:14 | 11.58 | 6,908 | 799.95 |
| 2025-02-17, 10:11 | 11.58 | 4,240 | 490.99 |
| 2025-02-17, 10:11 | 10.99 | 27,243 | 2,994.01 |
| 2025-02-17, 10:10 | 10.99 | 801 | 88.03 |
| 2025-02-17, 10:10 | 10.87 | 45,888 | 4,988.03 |
| 2025-02-17, 10:09 | 10.87 | 27,544 | 2,994.03 |
| 2025-02-17, 10:03 | 10.87 | 129 | 14.02 |
| 2025-02-17, 09:52 | 10.79 | 23,114 | 2,494.00 |
| 2025-02-17, 09:51 | 10.55 | 23,640 | 2,494.02 |
| 2025-02-17, 09:50 | 10.69 | 35,912 | 3,838.99 |
| 2025-02-17, 09:48 | 10.59 | 28,215 | 2,987.97 |
| 2025-02-17, 09:48 | 10.80 | 92,509 | 9,990.97 |
| 2025-02-17, 09:39 | 10.59 | 14,000 | 1,482.60 |
| 2025-02-17, 09:34 | 10.59 | 28,244 | 2,991.04 |
| 2025-02-17, 09:22 | 10.59 | 47,214 | 4,999.96 |
| 2025-02-17, 09:16 | 10.59 | 2,304 | 243.99 |
| 2025-02-17, 09:10 | 10.70 | 42,056 | 4,499.99 |
| 2025-02-17, 09:06 | 10.80 | 18,407 | 1,987.96 |
| 2025-02-17, 08:57 | 10.60 | 14,236 | 1,509.02 |
| 2025-02-17, 08:55 | 10.10 | 32,873 | 3,320.17 |
| 2025-02-17, 08:54 | 11.19 | 8,646 | 967.49 |
| 2025-02-17, 08:50 | 11.20 | 786 | 88.03 |
| 2025-02-17, 08:50 | 11.222 | 50,000 | 5,611.00 |
| 2025-02-17, 08:46 | 11.222 | 17,391 | 1,951.62 |
| 2025-02-17, 08:45 | 11.222 | 4,446 | 498.93 |
| 2025-02-17, 08:38 | 11.28 | 8,829 | 995.91 |
| 2025-02-17, 08:38 | 11.28 | 44,273 | 4,993.99 |
| 2025-02-17, 08:37 | 11.28 | 44,273 | 4,993.99 |
| 2025-02-17, 08:34 | 10.60 | 955 | 101.23 |
| 2025-02-17, 08:29 | 11.30 | 956 | 108.03 |
| 2025-02-17, 08:28 | 11.333 | 1,764 | 199.91 |
| 2025-02-17, 08:28 | 11.40 | 65,745 | 7,494.93 |
| 2025-02-17, 08:27 | 11.355 | 4,856 | 551.40 |
| 2025-02-17, 08:25 | 11.355 | 8,701 | 988.00 |
| 2025-02-17, 08:16 | 10.90 | 27,606 | 3,009.05 |
| 2025-02-17, 08:14 | 11.49 | 13,003 | 1,494.04 |
| 2025-02-17, 08:13 | 11.49 | 25,343 | 2,911.91 |
| 2025-02-17, 08:11 | 11.49 | 43,412 | 4,988.04 |
| 2025-02-17, 08:10 | 11.50 | 1,635 | 188.03 |
| 2025-02-17, 08:10 | 11.50 | 5,000 | 575.00 |
| 2025-02-17, 08:10 | 11.40 | 15,000 | 1,710.00 |
| 2025-02-17, 08:09 | 11.40 | 10,000 | 1,140.00 |
| 2025-02-17, 08:09 | 11.00 | 30,000 | 3,300.00 |
| 2025-02-17, 08:08 | 11.00 | 30,000 | 3,300.00 |
| 2025-02-17, 08:07 | 11.00 | 4,281 | 470.91 |
| 2025-02-17, 08:07 | 11.00 | 25,000 | 2,750.00 |
| 2025-02-17, 08:06 | 11.00 | 4,509 | 495.99 |
| 2025-02-17, 08:06 | 11.00 | 9,009 | 990.99 |
| 2025-02-17, 08:06 | 11.00 | 4,545 | 499.95 |
| 2025-02-17, 08:06 | 10.80 | 4,518 | 487.94 |
| 2025-02-17, 08:06 | 10.80 | 7,000 | 756.00 |
| 2025-02-17, 08:06 | 10.80 | 18,435 | 1,990.98 |
| 2025-02-17, 08:06 | 10.80 | 9,259 | 999.97 |
| 2025-02-17, 08:05 | 10.50 | 9,523 | 999.92 |
| 2025-02-17, 08:05 | 10.50 | 5,000 | 525.00 |
| 2025-02-17, 08:05 | 10.00 | 35,000 | 3,500.00 |
| 2025-02-17, 08:03 | 10.00 | 20,000 | 2,000.00 |
| 2025-02-17, 08:02 | 10.00 | 15,000 | 1,500.00 |
| 2025-02-17, 08:02 | 10.00 | 10,000 | 1,000.00 |
| 2025-02-17, 08:00 | 10.00 | 29,910 | 2,991.00 |
| 2025-02-17, 08:00 | 10.00 | 4,965 | 496.50 |
| 2025-02-17, 08:00 | 10.00 | 9,970 | 997.00 |
| 2025-02-14, 14:38 | 9.49 | 5,142 | 487.98 |
| 2025-02-14, 12:13 | 9.155 | 4,370 | 400.07 |
| 2025-02-13, 10:59 | 9.17 | 12,000 | 1,100.40 |
| 2025-02-13, 08:50 | 9.50 | 250,000 | 23,750.00 |
| 2025-02-13, 08:48 | 9.00 | 555,555 | 49,999.95 |
| 2025-02-12, 16:37 | 9.50 | 100,000 | 9,500.00 |
| 2025-02-12, 14:07 | 9.50 | 100,000 | 9,500.00 |
| 2025-02-12, 10:51 | 9.44 | 65,000 | 6,136.00 |
| 2025-02-12, 10:49 | 9.50 | 35,000 | 3,325.00 |
| 2025-02-12, 09:40 | 9.155 | 8,928 | 817.36 |
| 2025-02-11, 12:12 | 9.155 | 12,000 | 1,098.60 |
| 2025-02-10, 10:15 | 9.01 | 10,000 | 901.00 |
| 2025-02-07, 15:23 | 9.49 | 15,000 | 1,423.50 |
| 2025-02-07, 15:19 | 9.40 | 30,000 | 2,820.00 |
| 2025-02-07, 15:17 | 9.40 | 5,000 | 470.00 |
| 2025-02-07, 09:39 | 8.822 | 22,000 | 1,940.84 |
| 2025-02-06, 15:18 | 9.175 | 10,801 | 990.99 |
| 2025-02-06, 15:17 | 9.175 | 21,798 | 1,999.97 |
| 2025-02-06, 12:38 | 8.722 | 10,000 | 872.20 |
| 2025-02-06, 11:42 | 9.175 | 1,634 | 149.92 |
| 2025-02-06, 09:31 | 9.175 | 21,700 | 1,990.98 |
| 2025-02-06, 08:08 | 9.20 | 54,217 | 4,987.96 |
| 2025-02-05, 14:42 | 9.00 | 3,217,963 | 289,616.67 |
| 2025-02-05, 14:41 | 8.995 | 3,217,963 | 289,455.77 |
| 2025-02-05, 08:55 | 8.58 | 5,199 | 446.07 |
| 2025-02-05, 08:50 | 9.20 | 1,680 | 154.56 |
| 2025-01-31, 16:19 | 8.50 | 100,000 | 8,500.00 |
| 2025-01-31, 15:32 | 8.30 | 100,000 | 8,300.00 |
| 2025-01-30, 15:30 | 8.25 | 100,000 | 8,250.00 |
| 2025-01-30, 15:30 | 8.50 | 50,000 | 4,250.00 |
| 2025-01-30, 15:30 | 8.50 | 75,000 | 6,375.00 |
| 2025-01-30, 15:30 | 8.50 | 50,000 | 4,250.00 |
| 2025-01-30, 15:30 | 8.50 | 75,000 | 6,375.00 |
| 2025-01-30, 15:27 | 9.00 | 100,000 | 9,000.00 |
| 2025-01-28, 14:52 | 8.55 | 10,000 | 855.00 |
| 2025-01-28, 14:45 | 8.50 | 30,000 | 2,550.00 |
| 2025-01-27, 14:10 | 8.50 | 120,000 | 10,200.00 |
| 2025-01-27, 14:07 | 9.00 | 100,000 | 9,000.00 |
| 2025-01-27, 11:50 | 9.00 | 10,000 | 900.00 |
| 2025-01-23, 11:21 | 9.00 | 7,100 | 639.00 |
| 2025-01-22, 14:44 | 9.40 | 5,000 | 470.00 |
| 2025-01-21, 16:07 | 9.50 | 100,000 | 9,500.00 |
| 2025-01-21, 14:22 | 9.11 | 5,533 | 504.06 |
| 2025-01-21, 09:06 | 8.21 | 26,227 | 2,153.24 |
| 2025-01-20, 13:45 | 8.50 | 23,590 | 2,005.15 |
| 2025-01-20, 12:37 | 7.50 | 100,000 | 7,500.00 |
| 2025-01-20, 12:26 | 7.50 | 35,000 | 2,625.00 |
| 2025-01-20, 12:26 | 7.50 | 35,000 | 2,625.00 |
| 2025-01-20, 12:25 | 7.50 | 50,000 | 3,750.00 |
| 2025-01-20, 12:25 | 7.50 | 50,000 | 3,750.00 |
| 2025-01-20, 10:22 | 7.30 | 8,219 | 599.99 |
| 2025-01-20, 08:00 | 7.30 | 2,739 | 199.95 |
| 2025-01-17, 15:55 | 7.00 | 41,480 | 2,903.60 |
| 2025-01-17, 13:36 | 6.75 | 50,000 | 3,375.00 |
| 2025-01-17, 13:30 | 6.75 | 4,421 | 298.42 |
| 2025-01-17, 11:54 | 6.50 | 50,000 | 3,250.00 |
| 2025-01-17, 10:25 | 6.25 | 50,000 | 3,125.00 |
| 2025-01-15, 14:29 | 5.50 | 18,073 | 994.02 |
| 2025-01-15, 13:58 | 6.00 | 100,000 | 6,000.00 |
| 2025-01-15, 08:04 | 6.20 | 11,000 | 682.00 |
| 2025-01-14, 15:28 | 6.00 | 35,000 | 2,100.00 |
| 2025-01-14, 15:28 | 6.00 | 35,000 | 2,100.00 |
| 2025-01-14, 14:37 | 5.01 | 173,843 | 8,709.53 |
| 2025-01-14, 08:58 | 6.00 | 35,000 | 2,100.00 |
| 2025-01-14, 08:58 | 6.00 | 50,000 | 3,000.00 |
| 2025-01-14, 08:58 | 6.00 | 50,000 | 3,000.00 |
| 2025-01-13, 10:26 | 6.10 | 1,500 | 91.50 |
| 2025-01-13, 09:08 | 6.10 | 821 | 50.08 |
| 2025-01-09, 11:23 | 6.95 | 250 | 17.38 |
| 2025-01-08, 15:25 | 6.50 | 10,000 | 650.00 |
| 2025-01-08, 11:03 | 7.25 | 15,072 | 1,092.72 |
| 2025-01-08, 08:02 | 6.50 | 1,800 | 117.00 |
| 2025-01-03, 13:15 | 7.00 | 4,800 | 336.00 |
| 2025-01-03, 08:20 | 7.00 | 10,000 | 700.00 |
| 2025-01-02, 12:45 | 7.00 | 4,000 | 280.00 |
| 2025-01-02, 09:29 | 7.00 | 22,292 | 1,560.44 |
