Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-05-17, 13:53 | 186.88 | 1,500 | 2,803.20 |
| 2024-05-16, 09:01 | 185.06 | 298 | 551.48 |
| 2024-05-15, 12:15 | 185.12 | 2,701 | 5,000.09 |
| 2024-05-15, 09:28 | 190.28 | 1,571 | 2,989.30 |
| 2024-05-14, 15:43 | 190.04 | 1,386 | 2,633.95 |
| 2024-05-14, 14:50 | 183.96 | 2,725 | 5,012.91 |
| 2024-05-14, 09:58 | 183.00 | 541 | 990.03 |
| 2024-05-14, 09:54 | 182.84 | 596 | 1,089.73 |
| 2024-05-14, 09:52 | 181.86 | 1,094 | 1,989.55 |
| 2024-05-14, 09:52 | 181.86 | 544 | 989.32 |
| 2024-05-14, 09:51 | 178.80 | 2,232 | 3,990.82 |
| 2024-05-07, 09:41 | 178.8999 | 5,000 | 8,945.00 |
| 2024-05-01, 11:30 | 170.96 | 1,177 | 2,012.20 |
| 2024-04-18, 14:38 | 160.60 | 1,253 | 2,012.32 |
| 2024-04-15, 10:07 | 159.58 | 619 | 987.80 |
| 2024-04-11, 10:48 | 149.0001 | 3,800 | 5,662.00 |
| 2024-04-04, 15:23 | 152.00 | 2,000 | 3,040.00 |
| 2024-03-28, 14:40 | 150.39 | 191 | 287.24 |
| 2024-03-28, 08:50 | 150.39 | 994 | 1,494.88 |
| 2024-03-18, 13:06 | 152.00 | 509 | 773.68 |
| 2024-03-04, 15:28 | 155.0001 | 2,889 | 4,477.95 |
| 2024-02-28, 13:00 | 160.60 | 1,253 | 2,012.32 |
| 2024-02-23, 11:54 | 162.60 | 1,000 | 1,626.00 |
| 2024-02-22, 08:04 | 162.60 | 1,377 | 2,239.00 |
| 2024-02-16, 09:10 | 160.30 | 202 | 323.81 |
| 2024-02-15, 13:39 | 158.27 | 34 | 53.81 |
| 2024-02-07, 08:30 | 164.82 | 10 | 16.48 |
| 2024-02-05, 14:26 | 164.82 | 1,450 | 2,389.89 |
| 2024-01-26, 10:54 | 155.60 | 2,601 | 4,047.16 |
| 2024-01-23, 14:48 | 161.90 | 2,000 | 3,238.00 |
| 2024-01-17, 10:31 | 153.32 | 32 | 49.06 |