Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-04-02, 12:17 | 1.825 | 335,000 | 6,113.75 |
| 2025-03-28, 08:32 | 1.90 | 1,000,000 | 19,000.00 |
| 2025-03-28, 08:30 | 1.98 | 151 | 2.99 |
| 2025-03-27, 14:04 | 1.95 | 1,000,000 | 19,500.00 |
| 2025-03-26, 15:15 | 1.889 | 2,200,000 | 41,558.00 |
| 2025-03-26, 15:13 | 2.00 | 2,000,000 | 40,000.00 |
| 2025-03-26, 15:12 | 1.95 | 1,000,000 | 19,500.00 |
| 2025-03-26, 15:09 | 2.00 | 825,000 | 16,500.00 |
| 2025-03-26, 15:08 | 2.00 | 175,000 | 3,500.00 |
| 2025-03-26, 08:31 | 1.94 | 800,000 | 15,520.00 |
| 2025-03-25, 16:44 | 1.85 | 250,000 | 4,625.00 |
| 2025-03-25, 09:07 | 1.94 | 500,000 | 9,700.00 |
| 2025-03-24, 16:43 | 1.81 | 500,000 | 9,050.00 |
| 2025-03-20, 08:03 | 1.75 | 740,000 | 12,950.00 |
| 2025-03-20, 08:02 | 1.85 | 1,000,000 | 18,500.00 |
| 2025-03-19, 08:18 | 1.75 | 144,445 | 2,527.79 |
| 2025-03-18, 13:00 | 1.70 | 50,000 | 850.00 |
| 2025-03-18, 08:17 | 1.80 | 50,000 | 900.00 |
| 2025-03-18, 08:17 | 1.60 | 150,000 | 2,400.00 |
| 2025-03-17, 16:43 | 2.00 | 50,000 | 1,000.00 |
| 2025-03-17, 16:16 | 2.00 | 50,000 | 1,000.00 |
| 2025-03-17, 16:08 | 2.00 | 50,000 | 1,000.00 |
| 2025-03-17, 16:08 | 2.00 | 50,000 | 1,000.00 |
| 2025-03-17, 13:17 | 2.00 | 1,606 | 32.12 |
| 2025-03-17, 08:04 | 2.176 | 50,000 | 1,088.00 |
| 2025-03-04, 08:30 | 2.15 | 2,325 | 49.99 |
| 2025-02-28, 08:30 | 2.285 | 131 | 2.99 |
| 2025-02-24, 08:00 | 2.15 | 200,000 | 4,300.00 |
| 2025-02-10, 11:29 | 2.15 | 2,500,000 | 53,750.00 |
| 2025-02-10, 11:26 | 2.13 | 2,500,000 | 53,250.00 |
| 2025-02-10, 08:00 | 2.176 | 10,046 | 218.60 |
| 2025-01-29, 09:46 | 2.02 | 275,000 | 5,555.00 |
| 2025-01-28, 08:30 | 2.25 | 133 | 2.99 |
| 2025-01-22, 08:28 | 2.176 | 1,000 | 21.76 |
| 2025-01-21, 15:43 | 2.175 | 4,160 | 90.48 |
| 2025-01-20, 14:23 | 2.50 | 56,115 | 1,402.88 |
| 2025-01-20, 14:23 | 2.50 | 56,115 | 1,402.88 |
| 2025-01-17, 16:25 | 2.05 | 10,026 | 205.53 |
| 2025-01-17, 08:41 | 2.155 | 230,000 | 4,956.50 |
| 2025-01-10, 12:46 | 2.25 | 100,000 | 2,250.00 |
| 2025-01-10, 12:39 | 2.25 | 100,000 | 2,250.00 |
| 2025-01-10, 09:58 | 2.45 | 106,000 | 2,597.00 |
| 2025-01-10, 08:50 | 2.48 | 20,161 | 499.99 |
| 2025-01-09, 14:43 | 2.30 | 124,000 | 2,852.00 |
| 2025-01-09, 14:20 | 2.1251 | 50,000 | 1,062.55 |
| 2025-01-09, 10:31 | 2.15 | 75,000 | 1,612.50 |
| 2025-01-03, 15:31 | 2.40 | 200,000 | 4,800.00 |
| 2025-01-03, 11:50 | 2.122 | 3,937 | 83.54 |
