Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-11-21, 10:11 | 12.51 | 8,602 | 1,076.11 |
| 2024-11-21, 08:07 | 12.85 | 38,910 | 4,999.94 |
| 2024-11-20, 16:20 | 12.89 | 5,779 | 744.91 |
| 2024-11-20, 16:20 | 12.89 | 201 | 25.91 |
| 2024-11-20, 15:58 | 13.28 | 11 | 1.46 |
| 2024-11-20, 15:27 | 12.50 | 2,000 | 250.00 |
| 2024-11-20, 14:20 | 12.625 | 3,233 | 408.17 |
| 2024-11-20, 14:15 | 12.625 | 5,296 | 668.62 |
| 2024-11-20, 13:51 | 13.28 | 75 | 9.96 |
| 2024-11-20, 13:45 | 12.50 | 11,200 | 1,400.00 |
| 2024-11-20, 13:05 | 13.30 | 9,620 | 1,279.46 |
| 2024-11-20, 12:26 | 13.00 | 4,930 | 640.90 |
| 2024-11-20, 12:18 | 13.00 | 262 | 34.06 |
| 2024-11-20, 12:13 | 13.00 | 3,000 | 390.00 |
| 2024-11-20, 11:16 | 13.50 | 5,133 | 692.96 |
| 2024-11-20, 11:01 | 13.80 | 108 | 14.90 |
| 2024-11-20, 09:30 | 13.80 | 3,000 | 414.00 |
| 2024-11-20, 09:26 | 13.80 | 7,990 | 1,102.62 |
| 2024-11-20, 08:58 | 13.50 | 13,889 | 1,875.02 |
| 2024-11-20, 08:20 | 13.50 | 29 | 3.92 |
| 2024-11-19, 16:23 | 13.50 | 9,000 | 1,215.00 |
| 2024-11-19, 15:07 | 13.80 | 30,000 | 4,140.00 |
| 2024-11-19, 12:16 | 14.00 | 6,749 | 944.86 |
| 2024-11-19, 11:45 | 14.00 | 456 | 63.84 |
| 2024-11-19, 11:11 | 14.00 | 3,143 | 440.02 |
| 2024-11-19, 10:15 | 14.075 | 22,276 | 3,135.35 |
| 2024-11-19, 10:02 | 14.50 | 1 | 0.14 |
| 2024-11-19, 08:44 | 14.50 | 32 | 4.64 |
| 2024-11-19, 08:30 | 14.50 | 142 | 20.59 |
| 2024-11-18, 16:06 | 14.15 | 9,185 | 1,299.68 |
| 2024-11-18, 15:46 | 14.15 | 735 | 104.00 |
| 2024-11-18, 13:24 | 15.00 | 23 | 3.45 |
| 2024-11-18, 11:16 | 14.15 | 17,703 | 2,504.97 |
| 2024-11-15, 15:45 | 14.50 | 58 | 8.41 |
| 2024-11-15, 10:00 | 15.50 | 12 | 1.86 |
| 2024-11-15, 08:37 | 15.50 | 64 | 9.92 |
| 2024-11-14, 16:29 | 15.50 | 300 | 46.50 |
| 2024-11-14, 09:21 | 14.90 | 3,315 | 493.94 |
| 2024-11-14, 08:59 | 14.70 | 4,331 | 636.66 |
| 2024-11-14, 08:58 | 14.40 | 40,000 | 5,760.00 |
| 2024-11-14, 08:56 | 14.40 | 10,000 | 1,440.00 |
| 2024-11-14, 08:42 | 14.00 | 3,499 | 489.86 |
| 2024-11-14, 08:42 | 14.00 | 10,000 | 1,400.00 |
| 2024-11-14, 08:42 | 14.50 | 20,000 | 2,900.00 |
| 2024-11-14, 08:31 | 15.075 | 25,000 | 3,768.75 |
| 2024-11-13, 15:31 | 15.30 | 3,347 | 512.09 |
| 2024-11-13, 11:52 | 15.45 | 6,414 | 990.96 |
| 2024-11-13, 11:45 | 15.075 | 156 | 23.52 |
| 2024-11-13, 10:02 | 15.45 | 64 | 9.89 |
| 2024-11-13, 08:10 | 15.45 | 12,480 | 1,928.16 |
| 2024-11-13, 08:00 | 15.45 | 10,000 | 1,545.00 |
| 2024-11-12, 15:41 | 15.49 | 19,309 | 2,990.96 |
| 2024-11-12, 15:38 | 15.475 | 12,924 | 1,999.99 |
| 2024-11-12, 15:20 | 15.22 | 30,000 | 4,566.00 |
| 2024-11-12, 14:42 | 15.475 | 1,512 | 233.98 |
| 2024-11-12, 13:48 | 15.495 | 4,500 | 697.28 |
| 2024-11-12, 13:35 | 15.2475 | 20,000 | 3,049.50 |
| 2024-11-12, 13:19 | 15.23 | 6,526 | 993.91 |
| 2024-11-12, 13:00 | 15.0375 | 5,380 | 809.02 |
| 2024-11-12, 12:41 | 15.23 | 19,666 | 2,995.13 |
| 2024-11-12, 12:23 | 15.10 | 20,212 | 3,052.01 |
| 2024-11-12, 12:22 | 15.10 | 20,781 | 3,137.93 |
| 2024-11-12, 12:09 | 15.10 | 4,711 | 711.36 |
| 2024-11-12, 11:12 | 15.50 | 5,283 | 818.87 |
| 2024-11-12, 11:11 | 15.50 | 6,000 | 930.00 |
| 2024-11-12, 11:09 | 15.55 | 1,968 | 306.02 |
| 2024-11-12, 11:09 | 15.55 | 6,471 | 1,006.24 |
| 2024-11-12, 11:08 | 15.55 | 9,697 | 1,507.88 |
| 2024-11-12, 10:14 | 16.075 | 86,000 | 13,824.50 |
| 2024-11-12, 10:03 | 16.50 | 50 | 8.25 |
| 2024-11-12, 09:16 | 16.50 | 25,000 | 4,125.00 |
| 2024-11-11, 16:00 | 16.725 | 1,494 | 249.87 |
| 2024-11-11, 15:38 | 16.50 | 36 | 5.94 |
| 2024-11-11, 15:03 | 16.725 | 1,793 | 299.88 |
| 2024-11-11, 15:03 | 16.50 | 58 | 9.57 |
| 2024-11-11, 14:27 | 16.725 | 6,000 | 1,003.50 |
| 2024-11-11, 13:45 | 16.725 | 156 | 26.09 |
| 2024-11-11, 13:41 | 16.725 | 4 | 0.67 |
| 2024-11-11, 12:01 | 16.525 | 16,522 | 2,730.26 |
| 2024-11-11, 11:57 | 16.525 | 5,584 | 922.76 |
| 2024-11-11, 11:31 | 16.525 | 10,000 | 1,652.50 |
| 2024-11-11, 10:51 | 16.50 | 423 | 69.80 |
| 2024-11-11, 10:44 | 16.50 | 750 | 123.75 |
| 2024-11-11, 10:13 | 17.00 | 36 | 6.12 |
| 2024-11-11, 10:12 | 17.00 | 58 | 9.86 |
| 2024-11-11, 10:00 | 16.50 | 800 | 132.00 |
| 2024-11-11, 09:05 | 17.00 | 35 | 5.95 |
| 2024-11-11, 08:29 | 16.50 | 326 | 53.79 |
| 2024-11-11, 08:17 | 17.00 | 58 | 9.86 |
| 2024-11-08, 16:01 | 16.50 | 3,520 | 580.80 |
| 2024-11-08, 13:55 | 16.50 | 2,100 | 346.50 |
| 2024-11-08, 10:02 | 17.40 | 29 | 5.05 |
| 2024-11-08, 09:10 | 17.40 | 359 | 62.47 |
| 2024-11-07, 15:01 | 17.40 | 816 | 141.98 |
| 2024-11-07, 15:00 | 17.40 | 517 | 89.96 |
| 2024-11-07, 12:57 | 17.40 | 402 | 69.95 |
| 2024-11-07, 10:05 | 17.40 | 574 | 99.88 |
| 2024-11-07, 10:03 | 16.50 | 59 | 9.74 |
| 2024-11-07, 08:37 | 16.65 | 10,939 | 1,821.34 |
| 2024-11-07, 08:13 | 16.65 | 5,000 | 832.50 |
| 2024-11-07, 08:12 | 17.30 | 100,000 | 17,300.00 |
| 2024-11-06, 13:11 | 16.50 | 5,000 | 825.00 |
| 2024-11-06, 10:51 | 17.30 | 5,000 | 865.00 |
| 2024-11-06, 10:47 | 17.00 | 800 | 136.00 |
| 2024-11-06, 10:27 | 17.30 | 14,450 | 2,499.85 |
| 2024-11-06, 09:40 | 17.50 | 2,902 | 507.85 |
| 2024-11-06, 09:33 | 17.50 | 5,143 | 900.03 |
| 2024-11-06, 09:33 | 17.50 | 5,194 | 908.95 |
| 2024-11-06, 09:31 | 17.60 | 29 | 5.10 |
| 2024-11-06, 09:20 | 17.50 | 5,715 | 1,000.13 |
| 2024-11-06, 09:04 | 17.60 | 11,244 | 1,978.94 |
| 2024-11-06, 08:46 | 17.8377 | 75,273 | 13,426.97 |
| 2024-11-06, 08:00 | 18.50 | 2,702 | 499.87 |
| 2024-11-05, 16:04 | 18.35 | 1,089 | 199.83 |
| 2024-11-05, 16:00 | 18.35 | 2,692 | 493.98 |
| 2024-11-05, 15:29 | 18.425 | 25,000 | 4,606.25 |
| 2024-11-05, 15:22 | 18.425 | 5,427 | 999.92 |
| 2024-11-05, 15:02 | 18.5125 | 2,668 | 493.91 |
| 2024-11-05, 13:57 | 18.5125 | 680 | 125.89 |
| 2024-11-05, 13:41 | 18.5125 | 1,442 | 266.95 |
| 2024-11-05, 13:40 | 18.5125 | 908 | 168.09 |
| 2024-11-05, 12:02 | 18.40 | 30 | 5.52 |
| 2024-11-05, 11:40 | 18.65 | 25,635 | 4,780.93 |
| 2024-11-05, 11:25 | 18.40 | 16,469 | 3,030.30 |
| 2024-11-05, 11:10 | 18.40 | 39 | 7.18 |
| 2024-11-05, 10:18 | 18.40 | 4,000 | 736.00 |
| 2024-11-05, 10:12 | 18.70 | 26,737 | 4,999.82 |
| 2024-11-05, 10:07 | 18.325 | 3,928 | 719.81 |
| 2024-11-05, 10:06 | 18.55 | 15,000 | 2,782.50 |
| 2024-11-05, 10:05 | 18.55 | 2,715 | 503.63 |
| 2024-11-05, 10:01 | 18.55 | 12,000 | 2,226.00 |
| 2024-11-05, 10:00 | 18.8195 | 30,000 | 5,645.85 |
| 2024-11-05, 09:54 | 18.80 | 2,627 | 493.88 |
| 2024-11-05, 09:41 | 18.50 | 30,000 | 5,550.00 |
| 2024-11-05, 09:26 | 18.50 | 55 | 10.18 |
| 2024-11-05, 08:54 | 17.90 | 4,189 | 749.83 |
| 2024-11-04, 15:37 | 17.15 | 1 | 0.17 |
| 2024-11-04, 15:13 | 17.80 | 11,185 | 1,990.93 |
| 2024-11-04, 15:07 | 17.80 | 10,062 | 1,791.04 |
| 2024-11-04, 14:43 | 17.23 | 11,000 | 1,895.30 |
| 2024-11-04, 14:35 | 17.90 | 223 | 39.92 |
| 2024-11-04, 14:32 | 17.80 | 3,499 | 622.82 |
| 2024-11-04, 14:29 | 17.80 | 5,584 | 993.95 |
| 2024-11-04, 14:13 | 17.23 | 6,780 | 1,168.19 |
| 2024-11-04, 14:06 | 17.20 | 15,000 | 2,580.00 |
| 2024-11-04, 13:31 | 17.10 | 2,059 | 352.09 |
| 2024-11-04, 13:13 | 17.40 | 17,221 | 2,996.45 |
| 2024-11-04, 13:10 | 17.40 | 2,200 | 382.80 |
| 2024-11-04, 13:07 | 17.10 | 10,000 | 1,710.00 |
| 2024-11-04, 13:06 | 17.40 | 3,000 | 522.00 |
| 2024-11-04, 13:05 | 17.10 | 6,250 | 1,068.75 |
| 2024-11-04, 12:36 | 17.16 | 40,000 | 6,864.00 |
| 2024-11-04, 12:04 | 17.40 | 5,678 | 987.97 |
| 2024-11-04, 11:47 | 17.40 | 908 | 157.99 |
| 2024-11-04, 10:13 | 17.10 | 5,000 | 855.00 |
| 2024-11-04, 10:08 | 17.10 | 1,000 | 171.00 |
| 2024-11-04, 10:01 | 17.50 | 57 | 9.98 |
| 2024-11-04, 09:38 | 16.84 | 20 | 3.37 |
| 2024-11-04, 09:34 | 16.40 | 18,000 | 2,952.00 |
| 2024-11-04, 09:10 | 17.00 | 18 | 3.06 |
| 2024-11-01, 14:00 | 16.50 | 60 | 9.90 |
| 2024-11-01, 13:52 | 16.30 | 19,526 | 3,182.74 |
| 2024-11-01, 13:34 | 16.30 | 5,000 | 815.00 |
| 2024-11-01, 13:21 | 16.30 | 4,849 | 790.39 |
| 2024-11-01, 13:02 | 16.30 | 1,100 | 179.30 |
| 2024-11-01, 11:57 | 16.20 | 100,000 | 16,200.00 |
| 2024-11-01, 11:19 | 16.40 | 30,463 | 4,995.93 |
| 2024-11-01, 10:49 | 16.40 | 6 | 0.98 |
| 2024-11-01, 10:06 | 16.40 | 100 | 16.40 |
| 2024-11-01, 09:08 | 16.40 | 191 | 31.32 |
| 2024-11-01, 08:47 | 16.29 | 3,014 | 490.98 |
| 2024-11-01, 08:05 | 16.33 | 9,154 | 1,494.85 |
| 2024-10-31, 14:57 | 16.00 | 30,000 | 4,800.00 |
| 2024-10-31, 14:26 | 16.165 | 3,852 | 622.68 |
| 2024-10-31, 13:39 | 16.44 | 30,340 | 4,987.90 |
| 2024-10-31, 13:17 | 16.2475 | 80,000 | 12,998.00 |
| 2024-10-31, 13:16 | 16.50 | 1,190 | 196.35 |
| 2024-10-31, 13:04 | 16.50 | 348 | 57.42 |
| 2024-10-31, 12:24 | 16.49 | 1,000 | 164.90 |
| 2024-10-31, 12:07 | 16.50 | 8,675 | 1,431.38 |
| 2024-10-31, 11:37 | 17.20 | 594 | 102.17 |
| 2024-10-31, 11:29 | 17.20 | 59 | 10.15 |
| 2024-10-31, 10:41 | 17.30 | 2,821 | 488.03 |
| 2024-10-31, 10:18 | 17.10 | 125,000 | 21,375.00 |
| 2024-10-31, 10:01 | 17.40 | 68,734 | 11,959.72 |
| 2024-10-31, 10:00 | 17.40 | 451 | 78.47 |
| 2024-10-31, 09:39 | 16.95 | 33,333 | 5,649.94 |
| 2024-10-31, 08:13 | 17.00 | 4,359 | 741.03 |
| 2024-10-31, 08:06 | 16.95 | 14,688 | 2,489.62 |
| 2024-10-31, 08:00 | 16.70 | 3,000 | 501.00 |
| 2024-10-31, 08:00 | 16.70 | 898 | 149.97 |
| 2024-10-30, 16:26 | 16.50 | 1,212 | 199.98 |
| 2024-10-30, 16:11 | 16.55 | 50,000 | 8,275.00 |
| 2024-10-30, 16:04 | 16.95 | 5,000 | 847.50 |
| 2024-10-30, 16:03 | 16.55 | 22,658 | 3,749.90 |
| 2024-10-30, 16:03 | 16.90 | 2,937 | 496.35 |
| 2024-10-30, 16:02 | 16.79 | 50,000 | 8,395.00 |
| 2024-10-30, 16:00 | 16.90 | 1,704 | 287.98 |
| 2024-10-30, 15:41 | 16.79 | 5,289 | 888.02 |
| 2024-10-30, 15:33 | 16.77 | 5,906 | 990.44 |
| 2024-10-30, 15:25 | 16.30 | 10,000 | 1,630.00 |
| 2024-10-30, 15:23 | 16.30 | 4,000 | 652.00 |
| 2024-10-30, 15:16 | 16.30 | 7,115 | 1,159.75 |
| 2024-10-30, 15:14 | 16.50 | 5,000 | 825.00 |
| 2024-10-30, 14:58 | 16.50 | 1,969 | 324.89 |
| 2024-10-30, 14:57 | 16.50 | 2,972 | 490.38 |
| 2024-10-30, 14:52 | 16.50 | 9,090 | 1,499.85 |
| 2024-10-30, 14:52 | 16.00 | 29 | 4.64 |
| 2024-10-30, 14:52 | 16.50 | 12,048 | 1,987.92 |
| 2024-10-30, 14:48 | 16.50 | 1,500 | 247.50 |
| 2024-10-30, 14:44 | 16.44 | 8,921 | 1,466.61 |
| 2024-10-30, 14:40 | 16.50 | 393 | 64.85 |
| 2024-10-30, 14:18 | 16.00 | 13 | 2.08 |
| 2024-10-30, 14:11 | 16.00 | 212 | 33.92 |
| 2024-10-30, 14:07 | 15.95 | 12,500 | 1,993.75 |
| 2024-10-30, 14:06 | 15.90 | 62,893 | 9,999.99 |
| 2024-10-30, 14:04 | 15.95 | 188 | 29.99 |
| 2024-10-30, 14:03 | 15.95 | 250 | 39.88 |
| 2024-10-30, 13:55 | 15.90 | 7,654 | 1,216.99 |
| 2024-10-30, 13:22 | 15.80 | 6,329 | 999.98 |
| 2024-10-30, 13:12 | 15.80 | 12,582 | 1,987.96 |
| 2024-10-30, 13:02 | 15.60 | 50,155 | 7,824.18 |
| 2024-10-30, 12:29 | 15.67 | 4,904 | 768.46 |
| 2024-10-30, 12:02 | 15.50 | 160,000 | 24,800.00 |
| 2024-10-30, 11:36 | 15.62 | 10,000 | 1,562.00 |
| 2024-10-30, 11:10 | 16.00 | 1,225 | 196.00 |
| 2024-10-30, 11:07 | 15.40 | 11,283 | 1,737.58 |
| 2024-10-30, 10:58 | 15.50 | 36,294 | 5,625.57 |
| 2024-10-30, 10:27 | 15.30 | 32,679 | 4,999.89 |
| 2024-10-30, 10:13 | 15.10 | 2,308 | 348.51 |
| 2024-10-30, 10:12 | 15.10 | 5,000 | 755.00 |
| 2024-10-30, 10:04 | 15.50 | 7,500 | 1,162.50 |
| 2024-10-30, 10:04 | 15.50 | 3,225 | 499.88 |
| 2024-10-30, 09:56 | 15.20 | 5,980 | 908.96 |
| 2024-10-30, 09:56 | 15.20 | 25,000 | 3,800.00 |
| 2024-10-30, 09:26 | 15.35 | 3,234 | 496.42 |
| 2024-10-30, 09:24 | 15.06 | 10,980 | 1,653.59 |
| 2024-10-30, 09:10 | 15.44 | 50,000 | 7,720.00 |
| 2024-10-29, 14:26 | 14.50 | 6,000 | 870.00 |
| 2024-10-29, 14:25 | 15.00 | 10,000 | 1,500.00 |
| 2024-10-29, 13:55 | 14.50 | 6,897 | 1,000.07 |
| 2024-10-29, 13:43 | 14.50 | 10,000 | 1,450.00 |
| 2024-10-29, 13:34 | 14.48 | 30,000 | 4,344.00 |
| 2024-10-29, 13:24 | 14.01 | 14,332 | 2,007.91 |
| 2024-10-29, 12:53 | 14.025 | 20,000 | 2,805.00 |
| 2024-10-29, 12:53 | 14.025 | 20,000 | 2,805.00 |
| 2024-10-29, 12:29 | 14.50 | 689 | 99.91 |
| 2024-10-29, 11:27 | 13.60 | 10,000 | 1,360.00 |
| 2024-10-29, 11:27 | 14.00 | 7,000 | 980.00 |
| 2024-10-29, 10:49 | 13.50 | 10,000 | 1,350.00 |
| 2024-10-29, 10:30 | 13.44 | 12,622 | 1,696.40 |
| 2024-10-29, 10:28 | 13.44 | 6,607 | 887.98 |
| 2024-10-29, 10:02 | 13.44 | 21,153 | 2,842.96 |
| 2024-10-29, 10:00 | 13.50 | 370 | 49.95 |
| 2024-10-29, 08:59 | 13.50 | 44 | 5.94 |
| 2024-10-29, 08:28 | 13.50 | 349 | 47.12 |
| 2024-10-29, 08:18 | 13.00 | 7,000 | 910.00 |
| 2024-10-28, 16:28 | 12.90 | 22,000 | 2,838.00 |
| 2024-10-28, 15:09 | 12.85 | 50,000 | 6,425.00 |
| 2024-10-28, 14:56 | 12.55 | 200 | 25.10 |
| 2024-10-28, 14:51 | 12.85 | 13,968 | 1,794.89 |
| 2024-10-28, 12:53 | 13.00 | 15 | 1.95 |
| 2024-10-28, 12:47 | 13.00 | 30 | 3.90 |
| 2024-10-28, 12:46 | 13.00 | 40 | 5.20 |
| 2024-10-28, 12:03 | 12.55 | 25,389 | 3,186.32 |
| 2024-10-28, 09:54 | 12.40 | 7,300 | 905.20 |
| 2024-10-28, 09:34 | 12.799 | 3,906 | 499.93 |
| 2024-10-28, 09:15 | 12.799 | 19,439 | 2,488.00 |
| 2024-10-28, 09:07 | 12.40 | 250 | 31.00 |
| 2024-10-28, 08:00 | 11.70 | 2,801 | 327.72 |
| 2024-10-25, 16:25 | 12.09 | 24,813 | 2,999.89 |
| 2024-10-25, 15:10 | 12.09 | 8,229 | 994.89 |
| 2024-10-25, 13:18 | 11.70 | 1,993 | 233.18 |
| 2024-10-25, 13:11 | 11.70 | 16,207 | 1,896.22 |
| 2024-10-25, 12:02 | 12.185 | 82,019 | 9,994.02 |
| 2024-10-25, 10:53 | 11.70 | 6,000 | 702.00 |
| 2024-10-25, 10:36 | 12.20 | 4,820 | 588.04 |
| 2024-10-25, 10:05 | 12.50 | 800 | 100.00 |
| 2024-10-25, 10:04 | 12.50 | 200 | 25.00 |
| 2024-10-25, 10:00 | 12.20 | 8,196 | 999.91 |
| 2024-10-25, 09:50 | 12.20 | 7,110 | 867.42 |
| 2024-10-25, 09:30 | 12.20 | 4,869 | 594.02 |
| 2024-10-25, 08:58 | 12.20 | 8,098 | 987.96 |
| 2024-10-25, 08:36 | 12.20 | 5,639 | 687.96 |
| 2024-10-25, 08:08 | 11.78 | 50,000 | 5,890.00 |
| 2024-10-25, 08:00 | 11.70 | 1 | 0.12 |
| 2024-10-25, 08:00 | 11.70 | 1 | 0.12 |
| 2024-10-25, 08:00 | 11.70 | 1 | 0.12 |
| 2024-10-25, 08:00 | 11.70 | 1 | 0.12 |
| 2024-10-25, 08:00 | 11.70 | 1 | 0.12 |
| 2024-10-25, 08:00 | 11.70 | 1 | 0.12 |
| 2024-10-25, 08:00 | 11.70 | 1 | 0.12 |
| 2024-10-24, 16:17 | 12.50 | 800 | 100.00 |
| 2024-10-24, 16:11 | 11.77 | 9,234 | 1,086.84 |
| 2024-10-24, 11:40 | 12.30 | 8,130 | 999.99 |
| 2024-10-24, 11:18 | 11.97 | 83,542 | 9,999.98 |
| 2024-10-24, 10:53 | 12.0456 | 6,151 | 740.92 |
| 2024-10-24, 10:41 | 11.97 | 41,771 | 4,999.99 |
| 2024-10-24, 10:40 | 11.97 | 15,422 | 1,846.01 |
| 2024-10-24, 09:39 | 12.00 | 50,000 | 6,000.00 |
| 2024-10-24, 08:35 | 12.05 | 40,000 | 4,820.00 |
| 2024-10-24, 08:15 | 12.08 | 50,000 | 6,040.00 |
| 2024-10-23, 14:47 | 12.00 | 6,550 | 786.00 |
| 2024-10-23, 14:47 | 12.00 | 1,034 | 124.08 |
| 2024-10-23, 13:26 | 12.05 | 50,000 | 6,025.00 |
| 2024-10-23, 13:25 | 12.05 | 50,000 | 6,025.00 |
| 2024-10-23, 12:46 | 12.43 | 104 | 12.93 |
| 2024-10-23, 12:12 | 12.525 | 30,000 | 3,757.50 |
| 2024-10-23, 12:10 | 12.525 | 7,000 | 876.75 |
| 2024-10-23, 12:10 | 12.60 | 79,325 | 9,994.95 |
| 2024-10-23, 12:08 | 12.60 | 4,000 | 504.00 |
| 2024-10-23, 12:00 | 12.61 | 45,000 | 5,674.50 |
| 2024-10-23, 11:59 | 12.75 | 15 | 1.91 |
| 2024-10-23, 11:54 | 12.81 | 80,000 | 10,248.00 |
| 2024-10-23, 11:49 | 12.81 | 3,903 | 499.97 |
| 2024-10-23, 11:49 | 12.81 | 3,458 | 442.97 |
| 2024-10-23, 11:46 | 12.70 | 47,000 | 5,969.00 |
| 2024-10-23, 11:46 | 12.75 | 1,960 | 249.90 |
| 2024-10-23, 11:45 | 12.30 | 3,969 | 488.19 |
| 2024-10-23, 11:37 | 12.75 | 30,000 | 3,825.00 |
| 2024-10-23, 11:36 | 12.55 | 50,000 | 6,275.00 |
| 2024-10-23, 11:36 | 12.55 | 4,000 | 502.00 |
| 2024-10-23, 11:30 | 12.50 | 9,800 | 1,225.00 |
| 2024-10-23, 11:26 | 12.38 | 50,000 | 6,190.00 |
| 2024-10-23, 11:22 | 12.30 | 25,162 | 3,094.93 |
| 2024-10-23, 11:18 | 12.30 | 12,097 | 1,487.93 |
| 2024-10-23, 11:03 | 12.30 | 4,000 | 492.00 |
| 2024-10-23, 11:00 | 12.28 | 8,143 | 999.96 |
| 2024-10-23, 10:55 | 12.28 | 5,000 | 614.00 |
| 2024-10-23, 10:43 | 12.30 | 2,500 | 307.50 |
| 2024-10-23, 10:36 | 11.86 | 3,166 | 375.49 |
| 2024-10-23, 10:36 | 12.30 | 4,016 | 493.97 |
| 2024-10-23, 10:35 | 11.86 | 2 | 0.24 |
| 2024-10-23, 10:34 | 11.86 | 2 | 0.24 |
| 2024-10-23, 10:34 | 11.80 | 2 | 0.24 |
| 2024-10-23, 10:33 | 11.80 | 2 | 0.24 |
| 2024-10-23, 10:33 | 12.30 | 20,000 | 2,460.00 |
| 2024-10-23, 10:32 | 11.80 | 2 | 0.24 |
| 2024-10-23, 10:31 | 11.80 | 2 | 0.24 |
| 2024-10-23, 10:30 | 11.80 | 2 | 0.24 |
| 2024-10-23, 10:30 | 11.80 | 2 | 0.24 |
| 2024-10-23, 10:29 | 11.80 | 2 | 0.24 |
| 2024-10-23, 10:28 | 11.80 | 1 | 0.12 |
| 2024-10-23, 10:27 | 12.249 | 12,638 | 1,548.03 |
| 2024-10-23, 10:25 | 12.00 | 20,000 | 2,400.00 |
| 2024-10-23, 10:24 | 12.249 | 4,000 | 489.96 |
| 2024-10-23, 10:24 | 12.00 | 1 | 0.12 |
| 2024-10-23, 10:22 | 12.00 | 1 | 0.12 |
| 2024-10-23, 10:18 | 12.00 | 1 | 0.12 |
| 2024-10-23, 10:17 | 12.00 | 1 | 0.12 |
| 2024-10-23, 10:17 | 12.00 | 1 | 0.12 |
| 2024-10-23, 10:14 | 12.05 | 48,000 | 5,784.00 |
| 2024-10-23, 10:11 | 12.05 | 10,000 | 1,205.00 |
| 2024-10-23, 10:11 | 12.05 | 41,000 | 4,940.50 |
| 2024-10-23, 10:11 | 12.30 | 5,000 | 615.00 |
| 2024-10-23, 10:06 | 11.95 | 30,000 | 3,585.00 |
| 2024-10-23, 10:05 | 11.95 | 7,000 | 836.50 |
| 2024-10-23, 10:04 | 12.00 | 5 | 0.60 |
| 2024-10-23, 09:31 | 11.82 | 25,279 | 2,987.98 |
| 2024-10-23, 09:15 | 11.85 | 25,316 | 2,999.95 |
| 2024-10-23, 08:55 | 11.50 | 30,000 | 3,450.00 |
| 2024-10-23, 08:34 | 11.45 | 3,000 | 343.50 |
| 2024-10-23, 08:28 | 11.45 | 7,585 | 868.48 |
| 2024-10-23, 08:02 | 11.45 | 6,113 | 699.94 |
| 2024-10-22, 14:21 | 11.23 | 44,470 | 4,993.98 |
| 2024-10-22, 10:29 | 11.415 | 18,353 | 2,094.99 |
| 2024-10-22, 10:12 | 11.11 | 5,000 | 555.50 |
| 2024-10-22, 10:11 | 11.11 | 5,000 | 555.50 |
| 2024-10-22, 10:08 | 11.15 | 4,000 | 446.00 |
| 2024-10-22, 10:08 | 11.15 | 9,000 | 1,003.50 |
| 2024-10-22, 09:51 | 11.50 | 834 | 95.91 |
| 2024-10-22, 09:50 | 11.44 | 7,500 | 858.00 |
| 2024-10-22, 09:33 | 11.50 | 1,279 | 147.09 |
| 2024-10-22, 09:29 | 11.44 | 17,438 | 1,994.91 |
| 2024-10-22, 09:20 | 11.44 | 17,412 | 1,991.93 |
| 2024-10-22, 09:17 | 11.44 | 43,706 | 4,999.97 |
| 2024-10-21, 16:26 | 10.665 | 19,077 | 2,034.56 |
| 2024-10-21, 16:23 | 10.90 | 50,000 | 5,450.00 |
| 2024-10-21, 16:13 | 10.90 | 18,238 | 1,987.94 |
| 2024-10-21, 15:42 | 10.90 | 1,936 | 211.02 |
| 2024-10-21, 14:59 | 10.645 | 50,000 | 5,322.50 |
| 2024-10-21, 14:35 | 10.645 | 10,000 | 1,064.50 |
| 2024-10-21, 14:32 | 10.95 | 5,000 | 547.50 |
| 2024-10-21, 14:20 | 10.95 | 6,000 | 657.00 |
| 2024-10-21, 14:07 | 10.95 | 2,730 | 298.93 |
| 2024-10-21, 13:26 | 10.95 | 1,200 | 131.40 |
| 2024-10-21, 12:25 | 10.875 | 27,540 | 2,994.98 |
| 2024-10-21, 11:25 | 10.50 | 10,724 | 1,126.02 |
| 2024-10-21, 10:45 | 10.45 | 25,000 | 2,612.50 |
| 2024-10-21, 10:00 | 10.43 | 3,241 | 338.04 |
| 2024-10-21, 09:16 | 10.43 | 34,276 | 3,574.99 |
| 2024-10-21, 09:04 | 10.43 | 4,793 | 499.91 |
| 2024-10-21, 08:53 | 10.43 | 20,086 | 2,094.97 |
| 2024-10-21, 08:14 | 10.50 | 22,000 | 2,310.00 |
| 2024-10-21, 08:12 | 10.50 | 220 | 23.10 |
| 2024-10-18, 16:04 | 9.75 | 50,000 | 4,875.00 |
| 2024-10-18, 16:02 | 10.15 | 81 | 8.22 |
| 2024-10-18, 14:37 | 10.15 | 98,472 | 9,994.91 |
| 2024-10-18, 13:44 | 10.15 | 2,270 | 230.41 |
| 2024-10-18, 13:31 | 10.15 | 29,517 | 2,995.98 |
| 2024-10-18, 13:07 | 10.15 | 29,556 | 2,999.93 |
| 2024-10-18, 12:44 | 10.15 | 3,448 | 349.97 |
| 2024-10-18, 12:37 | 9.50 | 1 | 0.10 |
| 2024-10-18, 12:10 | 10.15 | 14,778 | 1,499.97 |
| 2024-10-18, 11:51 | 9.65 | 50 | 4.83 |
| 2024-10-18, 11:47 | 10.15 | 10 | 1.02 |
| 2024-10-18, 11:46 | 10.15 | 591 | 59.99 |
| 2024-10-18, 11:35 | 10.17 | 10,000 | 1,017.00 |
| 2024-10-18, 11:33 | 10.17 | 7,325 | 744.95 |
| 2024-10-18, 10:03 | 10.17 | 4,916 | 499.96 |
| 2024-10-18, 08:27 | 9.625 | 5,267 | 506.95 |
| 2024-10-18, 08:04 | 10.00 | 18,745 | 1,874.50 |
| 2024-10-18, 08:00 | 10.35 | 48,309 | 4,999.98 |
| 2024-10-17, 16:29 | 10.00 | 3,050 | 305.00 |
| 2024-10-17, 16:29 | 10.00 | 3,050 | 305.00 |
| 2024-10-17, 16:24 | 10.00 | 40,050 | 4,005.00 |
| 2024-10-17, 16:11 | 10.45 | 20,000 | 2,090.00 |
| 2024-10-17, 16:04 | 10.00 | 26,212 | 2,621.20 |
| 2024-10-17, 16:04 | 10.00 | 20,000 | 2,000.00 |
| 2024-10-17, 16:03 | 10.40 | 3,000 | 312.00 |
| 2024-10-17, 15:46 | 9.72 | 8,579 | 833.88 |
| 2024-10-17, 15:43 | 10.00 | 5,000 | 500.00 |
| 2024-10-17, 15:34 | 10.00 | 5,000 | 500.00 |
| 2024-10-17, 15:30 | 9.95 | 17,537 | 1,744.93 |
| 2024-10-17, 15:17 | 9.87 | 30,359 | 2,996.43 |
| 2024-10-17, 15:17 | 9.87 | 30,344 | 2,994.95 |
| 2024-10-17, 15:13 | 9.87 | 20,263 | 1,999.96 |
| 2024-10-17, 15:07 | 9.50 | 5,210 | 494.95 |
| 2024-10-17, 15:03 | 9.50 | 21,052 | 1,999.94 |
| 2024-10-17, 15:02 | 9.50 | 2,052 | 194.94 |
| 2024-10-17, 15:00 | 9.31 | 50,000 | 4,655.00 |
| 2024-10-17, 14:52 | 9.50 | 3,157 | 299.92 |
| 2024-10-17, 13:37 | 9.45 | 105,820 | 9,999.99 |
| 2024-10-17, 13:09 | 9.25 | 13,500 | 1,248.75 |
| 2024-10-17, 12:44 | 9.50 | 56 | 5.32 |
| 2024-10-17, 10:00 | 9.50 | 4 | 0.38 |
| 2024-10-17, 09:27 | 9.10 | 10,857 | 987.99 |
| 2024-10-17, 09:27 | 9.1445 | 54,546 | 4,987.96 |
| 2024-10-17, 09:05 | 9.10 | 12,033 | 1,095.00 |
| 2024-10-17, 08:02 | 9.00 | 40 | 3.60 |
| 2024-10-17, 08:01 | 9.10 | 9,851 | 896.44 |
| 2024-10-16, 15:50 | 9.00 | 739 | 66.51 |
| 2024-10-16, 15:48 | 9.15 | 1,639 | 149.97 |
| 2024-10-16, 15:12 | 9.00 | 1,091 | 98.19 |
| 2024-10-16, 14:04 | 9.15 | 54 | 4.94 |
| 2024-10-16, 13:11 | 9.15 | 10,000 | 915.00 |
| 2024-10-16, 12:41 | 9.025 | 48,754 | 4,400.05 |
| 2024-10-16, 12:40 | 9.025 | 48,732 | 4,398.06 |
| 2024-10-16, 08:57 | 9.40 | 365,000 | 34,310.00 |
| 2024-10-16, 08:22 | 8.80 | 37,500 | 3,300.00 |
| 2024-10-15, 15:21 | 9.30 | 11 | 1.02 |
| 2024-10-15, 10:28 | 9.50 | 1,000 | 95.00 |
| 2024-10-15, 10:08 | 9.29 | 16,044 | 1,490.49 |
| 2024-10-15, 09:57 | 9.30 | 268 | 24.92 |
| 2024-10-15, 09:24 | 9.30 | 2,505 | 232.97 |
| 2024-10-15, 08:39 | 9.30 | 1,076 | 100.07 |
| 2024-10-15, 08:00 | 9.35 | 4,823 | 450.95 |
| 2024-10-14, 16:09 | 9.35 | 2,000 | 187.00 |
| 2024-10-14, 15:13 | 9.35 | 3,000 | 280.50 |
| 2024-10-14, 14:57 | 9.16 | 19,288 | 1,766.78 |
| 2024-10-14, 13:46 | 9.50 | 2 | 0.19 |
| 2024-10-14, 10:43 | 9.50 | 9 | 0.86 |
| 2024-10-14, 10:00 | 9.50 | 38 | 3.61 |
| 2024-10-11, 16:07 | 9.50 | 8,000 | 760.00 |
| 2024-10-11, 12:12 | 9.50 | 15,736 | 1,494.92 |
| 2024-10-11, 10:43 | 9.50 | 21,052 | 1,999.94 |
| 2024-10-11, 09:42 | 9.50 | 4,782 | 454.29 |
| 2024-10-11, 08:53 | 9.35 | 29,000 | 2,711.50 |
| 2024-10-10, 16:14 | 9.845 | 100,000 | 9,845.00 |
| 2024-10-10, 15:51 | 9.475 | 4 | 0.38 |
| 2024-10-10, 15:50 | 9.475 | 506 | 47.94 |
| 2024-10-10, 15:45 | 9.45 | 52,910 | 5,000.00 |
| 2024-10-10, 15:44 | 9.45 | 15,873 | 1,500.00 |
| 2024-10-10, 15:37 | 9.45 | 1,000 | 94.50 |
| 2024-10-10, 15:34 | 9.45 | 1,000 | 94.50 |
| 2024-10-10, 15:27 | 9.45 | 26,391 | 2,493.95 |
| 2024-10-10, 15:24 | 9.45 | 10 | 0.95 |
| 2024-10-10, 15:11 | 9.40 | 10,000 | 940.00 |
| 2024-10-10, 15:10 | 9.40 | 12,000 | 1,128.00 |
| 2024-10-10, 15:10 | 9.40 | 5,000 | 470.00 |
| 2024-10-10, 15:09 | 9.536 | 30,138 | 2,873.96 |
| 2024-10-10, 14:49 | 9.335 | 50,000 | 4,667.50 |
| 2024-10-10, 14:44 | 9.35 | 47,928 | 4,481.27 |
| 2024-10-10, 14:32 | 9.48 | 40,000 | 3,792.00 |
| 2024-10-10, 14:23 | 9.48 | 10,000 | 948.00 |
| 2024-10-10, 14:22 | 9.425 | 20,000 | 1,885.00 |
| 2024-10-10, 14:13 | 9.00 | 4,000 | 360.00 |
| 2024-10-10, 13:55 | 9.00 | 15,000 | 1,350.00 |
| 2024-10-10, 13:48 | 9.00 | 7,383 | 664.47 |
| 2024-10-10, 13:15 | 9.00 | 1,185 | 106.65 |
| 2024-10-10, 12:31 | 9.005 | 977 | 87.98 |
| 2024-10-10, 11:56 | 9.14 | 273 | 24.95 |
| 2024-10-10, 11:15 | 9.175 | 9 | 0.83 |
| 2024-10-10, 11:14 | 9.175 | 991 | 90.92 |
| 2024-10-10, 10:39 | 9.175 | 100,000 | 9,175.00 |
| 2024-10-10, 09:08 | 9.00 | 11,111 | 999.99 |
| 2024-10-10, 09:02 | 9.00 | 2,222 | 199.98 |
| 2024-10-10, 08:05 | 9.00 | 27,755 | 2,497.95 |
| 2024-10-09, 16:24 | 8.60 | 2,465 | 211.99 |
| 2024-10-09, 16:19 | 9.00 | 13,000 | 1,170.00 |
| 2024-10-09, 16:17 | 9.00 | 2 | 0.18 |
| 2024-10-09, 15:55 | 8.60 | 915 | 78.69 |
| 2024-10-09, 13:40 | 9.00 | 8,100 | 729.00 |
| 2024-10-09, 13:23 | 9.00 | 3,267 | 294.03 |
| 2024-10-09, 12:46 | 8.85 | 14,541 | 1,286.88 |
| 2024-10-09, 12:41 | 9.00 | 2,500 | 225.00 |
| 2024-10-09, 12:31 | 9.00 | 75,000 | 6,750.00 |
| 2024-10-09, 12:23 | 9.00 | 3,289 | 296.01 |
| 2024-10-09, 10:31 | 9.175 | 272 | 24.96 |
| 2024-10-09, 08:03 | 9.20 | 2,044 | 188.05 |
| 2024-10-08, 15:41 | 9.32 | 11,000 | 1,025.20 |
| 2024-10-08, 14:44 | 9.32 | 139 | 12.95 |
| 2024-10-08, 14:10 | 9.32 | 7,000 | 652.40 |
| 2024-10-08, 13:48 | 9.32 | 20,000 | 1,864.00 |
| 2024-10-08, 12:49 | 9.30 | 7,500 | 697.50 |
| 2024-10-08, 10:05 | 9.50 | 15 | 1.43 |
| 2024-10-08, 10:02 | 9.50 | 105 | 9.98 |
| 2024-10-08, 09:47 | 9.20 | 7,163 | 659.00 |
| 2024-10-08, 09:47 | 9.50 | 63 | 5.99 |
| 2024-10-08, 09:17 | 9.20 | 342 | 31.46 |
| 2024-10-07, 14:33 | 9.50 | 60 | 5.70 |
| 2024-10-07, 14:31 | 9.50 | 1,940 | 184.30 |
| 2024-10-07, 08:37 | 9.20 | 173 | 15.92 |
| 2024-10-07, 08:00 | 9.20 | 510 | 46.92 |
| 2024-10-04, 15:07 | 9.20 | 375 | 34.50 |
| 2024-10-04, 14:35 | 9.50 | 1,052 | 99.94 |
| 2024-10-04, 14:29 | 9.16 | 4,264 | 390.58 |
| 2024-10-04, 12:16 | 9.16 | 100,000 | 9,160.00 |
| 2024-10-04, 12:16 | 9.16 | 30,000 | 2,748.00 |
| 2024-10-04, 08:02 | 9.58 | 5,000 | 479.00 |
| 2024-10-03, 16:19 | 9.50 | 4,547 | 431.97 |
| 2024-10-03, 15:39 | 9.58 | 800 | 76.64 |
| 2024-10-03, 15:37 | 9.58 | 20,000 | 1,916.00 |
| 2024-10-03, 15:33 | 9.58 | 300 | 28.74 |
| 2024-10-03, 15:29 | 9.58 | 10,000 | 958.00 |
| 2024-10-03, 15:22 | 9.58 | 12,944 | 1,240.04 |
| 2024-10-03, 15:19 | 9.58 | 14,970 | 1,434.13 |
| 2024-10-03, 14:44 | 9.50 | 357 | 33.92 |
| 2024-10-03, 13:46 | 9.50 | 2,500 | 237.50 |
| 2024-10-03, 11:45 | 10.00 | 8,000 | 800.00 |
| 2024-10-03, 11:16 | 9.50 | 15,000 | 1,425.00 |
| 2024-10-03, 10:49 | 10.00 | 10 | 1.00 |
| 2024-10-03, 10:00 | 9.70 | 10,000 | 970.00 |
| 2024-10-03, 09:22 | 9.70 | 50,000 | 4,850.00 |
| 2024-10-03, 08:25 | 9.70 | 4,216 | 408.95 |
| 2024-10-03, 08:00 | 10.08 | 992 | 99.99 |
| 2024-10-02, 16:28 | 10.08 | 10,000 | 1,008.00 |
| 2024-10-02, 16:04 | 10.00 | 7,300 | 730.00 |
| 2024-10-02, 15:56 | 10.00 | 2,120 | 212.00 |
| 2024-10-02, 15:39 | 10.00 | 4,600 | 460.00 |
| 2024-10-02, 15:36 | 10.17 | 9,793 | 995.95 |
| 2024-10-02, 15:35 | 10.17 | 9,793 | 995.95 |
| 2024-10-02, 15:34 | 10.17 | 29,498 | 2,999.95 |
| 2024-10-02, 14:32 | 10.17 | 4,995 | 507.99 |
| 2024-10-02, 13:55 | 10.50 | 7,100 | 745.50 |
| 2024-10-02, 13:07 | 10.17 | 3,750 | 381.38 |
| 2024-10-02, 12:29 | 10.00 | 2,000 | 200.00 |
| 2024-10-02, 12:29 | 10.00 | 2,934 | 293.40 |
| 2024-10-02, 09:24 | 10.275 | 204 | 20.96 |
| 2024-10-02, 08:58 | 10.00 | 5,300 | 530.00 |
| 2024-10-02, 08:28 | 10.50 | 10,700 | 1,123.50 |
| 2024-10-02, 08:00 | 10.115 | 5,000 | 505.75 |
| 2024-10-01, 14:29 | 10.115 | 10,000 | 1,011.50 |
| 2024-10-01, 14:06 | 10.22 | 6,888 | 703.95 |
| 2024-10-01, 13:08 | 10.115 | 4,610 | 466.30 |
| 2024-10-01, 12:28 | 10.115 | 20,707 | 2,094.51 |
| 2024-10-01, 12:03 | 10.15 | 10,000 | 1,015.00 |
| 2024-10-01, 10:51 | 9.87 | 100,000 | 9,870.00 |
| 2024-10-01, 10:50 | 9.87 | 30,000 | 2,961.00 |
| 2024-10-01, 10:47 | 9.87 | 10,000 | 987.00 |
| 2024-10-01, 10:37 | 9.87 | 14,500 | 1,431.15 |
| 2024-10-01, 10:32 | 9.50 | 17,763 | 1,687.49 |
| 2024-10-01, 10:04 | 9.50 | 22 | 2.09 |
| 2024-10-01, 09:58 | 9.899 | 1,010 | 99.98 |
| 2024-10-01, 09:30 | 9.50 | 3,000 | 285.00 |
| 2024-10-01, 09:08 | 9.50 | 4,000 | 380.00 |
| 2024-10-01, 08:00 | 9.50 | 1,431 | 135.95 |
| 2024-09-30, 15:34 | 9.465 | 20,000 | 1,893.00 |
| 2024-09-30, 15:01 | 9.465 | 5,000 | 473.25 |
| 2024-09-30, 14:43 | 9.465 | 1,000 | 94.65 |
| 2024-09-30, 14:24 | 9.465 | 10,438 | 987.96 |
| 2024-09-30, 14:06 | 9.465 | 20,000 | 1,893.00 |
| 2024-09-30, 13:39 | 9.465 | 20,000 | 1,893.00 |
| 2024-09-30, 13:39 | 9.465 | 6,814 | 644.95 |
| 2024-09-30, 13:12 | 9.465 | 52,826 | 4,999.98 |
| 2024-09-30, 10:29 | 9.22 | 12,901 | 1,189.47 |
| 2024-09-30, 08:35 | 9.50 | 2,211 | 210.05 |
| 2024-09-27, 16:21 | 9.325 | 50,000 | 4,662.50 |
| 2024-09-27, 16:06 | 9.325 | 4,265 | 397.71 |
| 2024-09-27, 15:58 | 9.30 | 30,000 | 2,790.00 |
| 2024-09-27, 15:55 | 9.30 | 1,484 | 138.01 |
| 2024-09-27, 15:51 | 9.45 | 10,000 | 945.00 |
| 2024-09-27, 15:28 | 9.14 | 28,723 | 2,625.28 |
| 2024-09-27, 13:53 | 9.255 | 15,000 | 1,388.25 |
| 2024-09-27, 13:46 | 9.40 | 265 | 24.91 |
| 2024-09-27, 13:40 | 9.40 | 10,425 | 979.95 |
| 2024-09-27, 11:14 | 9.64 | 6,000 | 578.40 |
| 2024-09-27, 10:51 | 10.00 | 244 | 24.40 |
| 2024-09-27, 10:43 | 10.00 | 1,000 | 100.00 |
| 2024-09-27, 10:38 | 10.00 | 35 | 3.50 |
| 2024-09-27, 09:50 | 10.00 | 13,660 | 1,366.00 |
| 2024-09-27, 09:45 | 10.00 | 3,790 | 379.00 |
| 2024-09-27, 09:41 | 10.00 | 6,000 | 600.00 |
| 2024-09-27, 09:32 | 10.00 | 50,000 | 5,000.00 |
| 2024-09-27, 09:19 | 10.00 | 19,965 | 1,996.50 |
| 2024-09-27, 09:07 | 9.99 | 54,219 | 5,416.48 |
| 2024-09-27, 09:05 | 9.99 | 20,000 | 1,998.00 |
| 2024-09-27, 08:58 | 9.66 | 80,581 | 7,784.12 |
| 2024-09-27, 08:49 | 10.00 | 4,780 | 478.00 |
| 2024-09-27, 08:39 | 9.85 | 5,000 | 492.50 |
| 2024-09-27, 08:37 | 9.85 | 10,101 | 994.95 |
| 2024-09-27, 08:32 | 9.00 | 46 | 4.14 |
| 2024-09-27, 08:28 | 9.55 | 20,000 | 1,910.00 |
| 2024-09-27, 08:28 | 9.55 | 20,000 | 1,910.00 |
| 2024-09-27, 08:18 | 10.00 | 4 | 0.40 |
| 2024-09-27, 08:17 | 10.00 | 46 | 4.60 |
| 2024-09-27, 08:03 | 9.50 | 26,253 | 2,494.04 |
| 2024-09-27, 08:03 | 9.00 | 1,648 | 148.32 |
| 2024-09-27, 08:01 | 9.00 | 5,378 | 484.02 |
| 2024-09-27, 08:00 | 8.50 | 779 | 66.22 |
| 2024-09-27, 08:00 | 9.00 | 50,000 | 4,500.00 |
| 2024-09-26, 16:11 | 9.00 | 3,233 | 290.97 |
| 2024-09-26, 15:58 | 9.00 | 17,763 | 1,598.67 |
| 2024-09-26, 15:47 | 9.00 | 42 | 3.78 |
| 2024-09-26, 15:47 | 9.00 | 11 | 0.99 |
| 2024-09-26, 14:52 | 9.12 | 23,752 | 2,166.18 |
| 2024-09-26, 13:13 | 9.475 | 9 | 0.85 |
| 2024-09-26, 12:58 | 9.475 | 3 | 0.28 |
| 2024-09-26, 11:49 | 9.46 | 52 | 4.92 |
| 2024-09-26, 09:53 | 9.00 | 19,697 | 1,772.73 |
| 2024-09-26, 08:48 | 9.00 | 16,161 | 1,454.49 |
| 2024-09-26, 08:01 | 9.00 | 93 | 8.37 |
| 2024-09-25, 15:30 | 9.20 | 5 | 0.46 |
| 2024-09-25, 13:50 | 9.00 | 15,000 | 1,350.00 |
| 2024-09-25, 12:45 | 9.18 | 5,000 | 459.00 |
| 2024-09-25, 11:34 | 9.20 | 1,086 | 99.91 |
| 2024-09-25, 11:30 | 9.20 | 21 | 1.93 |
| 2024-09-25, 09:50 | 9.00 | 22,868 | 2,058.12 |
| 2024-09-25, 09:14 | 9.20 | 10,000 | 920.00 |
| 2024-09-25, 08:33 | 9.025 | 10,000 | 902.50 |
| 2024-09-24, 16:24 | 9.475 | 199 | 18.86 |
| 2024-09-24, 16:08 | 9.475 | 97 | 9.19 |
| 2024-09-24, 15:09 | 9.475 | 5 | 0.47 |
| 2024-09-24, 13:38 | 9.025 | 200 | 18.05 |
| 2024-09-24, 13:36 | 9.025 | 462 | 41.70 |
| 2024-09-24, 13:18 | 9.058 | 24,635 | 2,231.44 |
| 2024-09-24, 12:53 | 9.34999 | 10,600 | 991.10 |
| 2024-09-24, 12:47 | 9.25 | 9,038 | 836.02 |
| 2024-09-24, 12:33 | 9.25 | 425 | 39.31 |
| 2024-09-24, 10:01 | 9.45 | 193 | 18.24 |
| 2024-09-24, 08:10 | 9.374 | 10,604 | 994.02 |
| 2024-09-23, 14:37 | 9.88 | 3,988 | 394.01 |
| 2024-09-23, 14:30 | 9.50 | 7,500 | 712.50 |
| 2024-09-23, 13:30 | 9.50 | 3,642 | 345.99 |
| 2024-09-23, 13:28 | 9.50 | 2,105 | 199.98 |
| 2024-09-23, 13:18 | 9.50 | 34,984 | 3,323.48 |
| 2024-09-23, 12:58 | 9.50 | 3,000 | 285.00 |
| 2024-09-23, 11:57 | 9.375 | 50,000 | 4,687.50 |
| 2024-09-23, 10:39 | 9.335 | 30,937 | 2,887.97 |
| 2024-09-23, 10:10 | 9.335 | 535 | 49.94 |
| 2024-09-23, 10:06 | 9.30 | 2 | 0.19 |
| 2024-09-23, 09:48 | 8.955 | 5,000 | 447.75 |
| 2024-09-23, 08:05 | 9.25 | 7,697 | 711.97 |
| 2024-09-20, 14:45 | 9.00 | 2,278 | 205.02 |
| 2024-09-20, 14:08 | 9.00 | 25,000 | 2,250.00 |
| 2024-09-20, 13:45 | 8.99 | 50,000 | 4,495.00 |
| 2024-09-20, 13:27 | 8.99 | 10,000 | 899.00 |
| 2024-09-20, 13:07 | 8.99 | 5,477 | 492.38 |
| 2024-09-20, 12:20 | 8.975 | 50,000 | 4,487.50 |
| 2024-09-20, 12:07 | 8.975 | 16,668 | 1,495.95 |
| 2024-09-20, 12:03 | 8.975 | 16,000 | 1,436.00 |
| 2024-09-20, 11:59 | 8.975 | 3,432 | 308.02 |
| 2024-09-20, 11:45 | 8.975 | 22,084 | 1,982.04 |
| 2024-09-20, 11:29 | 8.975 | 69,643 | 6,250.46 |
| 2024-09-20, 10:59 | 8.975 | 4,962 | 445.34 |
| 2024-09-20, 10:58 | 8.975 | 3,933 | 352.99 |
| 2024-09-20, 10:48 | 8.90 | 56,056 | 4,988.98 |
| 2024-09-20, 10:44 | 8.90 | 9,724 | 865.44 |
| 2024-09-20, 10:25 | 8.90 | 7,200 | 640.80 |
| 2024-09-20, 10:21 | 8.90 | 56 | 4.98 |
| 2024-09-20, 10:20 | 8.90 | 29,760 | 2,648.64 |
| 2024-09-20, 10:18 | 8.90 | 56 | 4.98 |
| 2024-09-20, 10:17 | 9.14 | 10,000 | 914.00 |
| 2024-09-20, 09:21 | 9.50 | 750 | 71.25 |
| 2024-09-20, 08:48 | 9.50 | 4 | 0.38 |
| 2024-09-19, 16:04 | 8.86 | 4,333 | 383.90 |
| 2024-09-19, 13:19 | 9.50 | 15 | 1.43 |
| 2024-09-18, 15:48 | 9.005 | 4,207 | 378.84 |
| 2024-09-18, 15:24 | 9.00 | 2,800 | 252.00 |
| 2024-09-18, 15:24 | 9.00 | 100 | 9.00 |
| 2024-09-18, 13:23 | 9.00 | 600 | 54.00 |
| 2024-09-18, 12:35 | 9.00 | 12,765 | 1,148.85 |
| 2024-09-18, 12:01 | 9.075 | 50,000 | 4,537.50 |
| 2024-09-18, 09:29 | 9.20 | 61,375 | 5,646.50 |
| 2024-09-18, 09:19 | 9.00 | 78 | 7.02 |
| 2024-09-18, 09:19 | 9.20 | 56,370 | 5,186.04 |
| 2024-09-18, 09:17 | 9.00 | 125 | 11.25 |
| 2024-09-18, 09:15 | 9.50 | 124 | 11.78 |
| 2024-09-18, 09:14 | 9.50 | 125 | 11.88 |
| 2024-09-18, 09:00 | 9.20 | 1 | 0.09 |
| 2024-09-18, 08:25 | 9.20 | 10,000 | 920.00 |
| 2024-09-18, 08:18 | 9.20 | 10,000 | 920.00 |
| 2024-09-17, 16:20 | 9.00 | 50,000 | 4,500.00 |
| 2024-09-17, 15:29 | 9.50 | 4,923 | 467.69 |
| 2024-09-17, 10:47 | 9.50 | 100 | 9.50 |
| 2024-09-17, 10:32 | 9.70 | 30 | 2.91 |
| 2024-09-17, 09:42 | 10.00 | 550 | 55.00 |
| 2024-09-17, 09:17 | 10.00 | 10,000 | 1,000.00 |
| 2024-09-17, 08:47 | 9.55 | 12,000 | 1,146.00 |
| 2024-09-17, 08:12 | 9.55 | 375 | 35.81 |
| 2024-09-16, 16:29 | 9.70 | 30,000 | 2,910.00 |
| 2024-09-16, 14:57 | 9.85 | 23,351 | 2,300.07 |
| 2024-09-16, 12:40 | 10.00 | 11,314 | 1,131.40 |
| 2024-09-16, 12:30 | 10.00 | 17,646 | 1,764.60 |
| 2024-09-16, 11:33 | 10.005 | 6,950 | 695.35 |
| 2024-09-16, 10:06 | 10.50 | 31 | 3.26 |
| 2024-09-16, 09:27 | 10.25 | 6,029 | 617.97 |
| 2024-09-16, 08:42 | 10.00 | 17,646 | 1,764.60 |
| 2024-09-16, 08:22 | 10.00 | 9,940 | 994.00 |
| 2024-09-13, 16:25 | 10.00 | 250 | 25.00 |
| 2024-09-13, 16:08 | 9.50 | 25,466 | 2,419.27 |
| 2024-09-13, 15:27 | 9.50 | 21,010 | 1,995.95 |
| 2024-09-13, 14:19 | 9.40 | 4,800 | 451.20 |
| 2024-09-13, 13:55 | 9.50 | 45,000 | 4,275.00 |
| 2024-09-13, 13:21 | 9.40 | 2,702 | 253.99 |
| 2024-09-13, 12:57 | 9.40 | 700 | 65.80 |
| 2024-09-13, 12:22 | 9.40 | 10,457 | 982.96 |
| 2024-09-13, 12:05 | 9.50 | 1,350 | 128.25 |
| 2024-09-13, 10:04 | 9.20 | 8,000 | 736.00 |
| 2024-09-13, 10:04 | 9.20 | 5,380 | 494.96 |
| 2024-09-13, 09:58 | 9.00 | 26,900 | 2,421.00 |
| 2024-09-13, 09:47 | 8.81 | 3,937 | 346.85 |
| 2024-09-13, 09:41 | 8.80 | 646 | 56.85 |
| 2024-09-13, 09:17 | 9.00 | 200 | 18.00 |
| 2024-09-13, 09:16 | 9.00 | 4,000 | 360.00 |
| 2024-09-13, 09:11 | 9.00 | 900 | 81.00 |
| 2024-09-13, 09:06 | 8.90 | 52,000 | 4,628.00 |
| 2024-09-13, 09:05 | 8.90 | 6 | 0.53 |
| 2024-09-13, 09:04 | 8.90 | 53 | 4.72 |
| 2024-09-13, 09:04 | 8.90 | 6 | 0.53 |
| 2024-09-13, 09:03 | 8.90 | 6 | 0.53 |
| 2024-09-13, 08:50 | 8.725 | 27,338 | 2,385.24 |
| 2024-09-13, 08:42 | 8.99 | 20,000 | 1,798.00 |
| 2024-09-13, 08:42 | 8.99 | 10,800 | 970.92 |
| 2024-09-13, 08:41 | 9.00 | 8,000 | 720.00 |
| 2024-09-13, 08:38 | 9.025 | 25,000 | 2,256.25 |
| 2024-09-13, 08:32 | 9.025 | 1,596 | 144.04 |
| 2024-09-13, 08:29 | 9.025 | 25,000 | 2,256.25 |
| 2024-09-13, 08:27 | 9.35 | 386 | 36.09 |
| 2024-09-13, 08:01 | 9.35 | 2,500 | 233.75 |
| 2024-09-12, 15:56 | 9.45 | 31,746 | 3,000.00 |
| 2024-09-12, 15:47 | 9.25 | 47,655 | 4,408.09 |
| 2024-09-12, 15:42 | 9.25 | 45,552 | 4,213.56 |
| 2024-09-12, 15:40 | 9.25 | 4,687 | 433.55 |
| 2024-09-12, 15:35 | 9.50 | 50,000 | 4,750.00 |
| 2024-09-12, 15:33 | 9.50 | 20,000 | 1,900.00 |
| 2024-09-12, 15:16 | 9.45 | 110,000 | 10,395.00 |
| 2024-09-12, 14:06 | 9.35 | 1 | 0.09 |
| 2024-09-12, 14:05 | 9.35 | 1 | 0.09 |
| 2024-09-12, 14:04 | 9.35 | 10 | 0.94 |
| 2024-09-12, 14:04 | 9.35 | 2,123 | 198.50 |
| 2024-09-12, 14:03 | 9.00 | 20 | 1.80 |
| 2024-09-12, 14:03 | 9.35 | 50,000 | 4,675.00 |
| 2024-09-12, 13:42 | 9.40 | 10,000 | 940.00 |
| 2024-09-12, 13:41 | 9.00 | 20,808 | 1,872.72 |
| 2024-09-12, 13:37 | 9.005 | 35,640 | 3,209.38 |
| 2024-09-12, 13:35 | 9.435 | 1,011 | 95.39 |
| 2024-09-12, 13:26 | 9.50 | 263 | 24.99 |
| 2024-09-12, 13:26 | 9.50 | 210 | 19.95 |
| 2024-09-12, 13:22 | 9.50 | 50,000 | 4,750.00 |
| 2024-09-12, 13:12 | 9.50 | 25,000 | 2,375.00 |
| 2024-09-12, 13:11 | 9.50 | 1,997 | 189.72 |
| 2024-09-12, 13:06 | 9.50 | 13,797 | 1,310.71 |
| 2024-09-12, 11:43 | 9.975 | 1,002 | 99.95 |
| 2024-09-12, 11:11 | 10.00 | 20,000 | 2,000.00 |
| 2024-09-12, 10:38 | 10.00 | 10,000 | 1,000.00 |
| 2024-09-12, 10:33 | 10.00 | 6,000 | 600.00 |
| 2024-09-12, 10:24 | 10.00 | 6,000 | 600.00 |
| 2024-09-12, 09:57 | 10.00 | 1,500 | 150.00 |
| 2024-09-12, 09:48 | 10.00 | 20 | 2.00 |
| 2024-09-12, 08:20 | 10.175 | 30,000 | 3,052.50 |
| 2024-09-12, 08:15 | 10.00 | 240 | 24.00 |
| 2024-09-12, 08:05 | 10.00 | 50,000 | 5,000.00 |
| 2024-09-12, 08:00 | 10.20 | 19 | 1.94 |
| 2024-09-11, 16:10 | 10.17499 | 9,828 | 1,000.00 |
| 2024-09-11, 16:02 | 10.20 | 863 | 88.03 |
| 2024-09-11, 16:00 | 10.20 | 922 | 94.04 |
| 2024-09-11, 15:59 | 10.00 | 1,011 | 101.10 |
| 2024-09-11, 15:48 | 10.00 | 5,000 | 500.00 |
| 2024-09-11, 15:37 | 10.17499 | 35,050 | 3,566.33 |
| 2024-09-11, 14:47 | 10.00 | 4,055 | 405.50 |
| 2024-09-11, 14:05 | 9.85 | 25,000 | 2,462.50 |
| 2024-09-11, 14:04 | 10.05 | 10,000 | 1,005.00 |
| 2024-09-11, 13:05 | 10.136 | 29,657 | 3,006.03 |
| 2024-09-11, 13:03 | 10.50 | 250 | 26.25 |
| 2024-09-11, 12:55 | 10.50 | 38 | 3.99 |
| 2024-09-11, 12:47 | 10.136 | 4,332 | 439.09 |
| 2024-09-11, 11:30 | 10.136 | 4,375 | 443.45 |
| 2024-09-11, 11:01 | 10.39 | 48,000 | 4,987.20 |
| 2024-09-11, 10:52 | 10.50 | 9 | 0.95 |
| 2024-09-11, 10:44 | 10.39 | 9,624 | 999.93 |
| 2024-09-11, 10:37 | 10.30 | 30,000 | 3,090.00 |
| 2024-09-11, 10:30 | 10.16 | 30,116 | 3,059.79 |
| 2024-09-11, 09:26 | 10.60 | 5,000 | 530.00 |
| 2024-09-11, 09:26 | 10.50 | 100 | 10.50 |
| 2024-09-11, 09:26 | 10.50 | 1,904 | 199.92 |
| 2024-09-11, 09:25 | 10.75 | 1,915 | 205.86 |
| 2024-09-11, 09:24 | 10.6625 | 50 | 5.33 |
| 2024-09-11, 09:01 | 10.55 | 25,000 | 2,637.50 |
| 2024-09-11, 08:51 | 10.5075 | 150,000 | 15,761.25 |
| 2024-09-11, 08:51 | 10.71 | 7,228 | 774.12 |
| 2024-09-10, 16:27 | 11.005 | 50,000 | 5,502.50 |
| 2024-09-10, 15:53 | 11.13 | 16,549 | 1,841.90 |
| 2024-09-10, 15:51 | 11.13 | 12,013 | 1,337.05 |
| 2024-09-10, 15:45 | 11.13 | 811 | 90.26 |
| 2024-09-10, 15:42 | 11.13 | 1,500 | 166.95 |
| 2024-09-10, 14:39 | 11.199 | 150,000 | 16,798.50 |
| 2024-09-10, 13:53 | 11.50 | 434 | 49.91 |
| 2024-09-10, 13:51 | 10.80 | 50 | 5.40 |
| 2024-09-10, 11:21 | 10.755 | 40,000 | 4,302.00 |
| 2024-09-10, 10:44 | 10.77 | 12,555 | 1,352.17 |
| 2024-09-10, 09:34 | 11.275 | 7,228 | 814.96 |
| 2024-09-10, 09:27 | 11.20 | 100,000 | 11,200.00 |
| 2024-09-10, 09:23 | 11.14 | 79,399 | 8,845.05 |
| 2024-09-10, 09:23 | 11.14 | 30,000 | 3,342.00 |
| 2024-09-10, 09:22 | 11.00 | 20,000 | 2,200.00 |
| 2024-09-10, 09:22 | 11.00 | 9,054 | 995.94 |
| 2024-09-10, 09:22 | 11.00 | 30,000 | 3,300.00 |
| 2024-09-10, 09:21 | 11.00 | 83,136 | 9,144.96 |
| 2024-09-10, 09:21 | 11.00 | 4,545 | 499.95 |
| 2024-09-10, 09:20 | 11.00 | 10,000 | 1,100.00 |
| 2024-09-10, 09:19 | 11.00 | 4,436 | 487.96 |
| 2024-09-10, 09:19 | 11.00 | 20,000 | 2,200.00 |
| 2024-09-10, 09:18 | 11.00 | 70,000 | 7,700.00 |
| 2024-09-10, 09:16 | 11.00 | 30,000 | 3,300.00 |
| 2024-09-10, 09:10 | 11.00 | 22,673 | 2,494.03 |
| 2024-09-10, 09:07 | 11.00 | 20,000 | 2,200.00 |
| 2024-09-10, 08:40 | 10.98 | 8,998 | 987.98 |
| 2024-09-10, 08:31 | 11.00 | 4,545 | 499.95 |
| 2024-09-10, 08:31 | 11.00 | 100 | 11.00 |
| 2024-09-10, 08:31 | 11.00 | 4,500 | 495.00 |
| 2024-09-10, 08:31 | 11.00 | 1,500 | 165.00 |
| 2024-09-10, 08:24 | 11.005 | 8,353 | 919.25 |
| 2024-09-10, 08:03 | 11.175 | 20,000 | 2,235.00 |
| 2024-09-10, 08:03 | 11.175 | 4,000 | 447.00 |
| 2024-09-09, 16:11 | 11.34 | 20,000 | 2,268.00 |
| 2024-09-09, 15:10 | 11.34 | 6,195 | 702.51 |
| 2024-09-09, 15:10 | 11.55 | 2,701 | 311.97 |
| 2024-09-09, 15:03 | 11.50 | 93,326 | 10,732.49 |
| 2024-09-09, 14:38 | 11.50 | 2,000 | 230.00 |
| 2024-09-09, 14:34 | 11.5798 | 40,088 | 4,642.11 |
| 2024-09-09, 14:19 | 11.50 | 3,000 | 345.00 |
| 2024-09-09, 14:06 | 11.505 | 21,812 | 2,509.47 |
| 2024-09-09, 13:54 | 12.194 | 16,303 | 1,987.99 |
| 2024-09-09, 13:53 | 11.80 | 8,509 | 1,004.06 |
| 2024-09-09, 13:52 | 11.80 | 60 | 7.08 |
| 2024-09-09, 13:45 | 12.29 | 3,937 | 483.86 |
| 2024-09-09, 13:42 | 11.80 | 23 | 2.71 |
| 2024-09-09, 13:38 | 12.30 | 6,195 | 761.99 |
| 2024-09-09, 13:21 | 12.10 | 10,000 | 1,210.00 |
| 2024-09-09, 13:08 | 11.80 | 1,797 | 212.05 |
| 2024-09-09, 13:04 | 11.99 | 10,280 | 1,232.57 |
| 2024-09-09, 13:03 | 11.80 | 100 | 11.80 |
| 2024-09-09, 12:48 | 11.90 | 3,000 | 357.00 |
| 2024-09-09, 12:42 | 11.78 | 12,555 | 1,478.98 |
| 2024-09-09, 12:35 | 11.44 | 8,636 | 987.96 |
| 2024-09-09, 12:21 | 11.25 | 8,888 | 999.90 |
| 2024-09-09, 12:08 | 11.20 | 6,839 | 765.97 |
| 2024-09-09, 11:47 | 10.975 | 5,000 | 548.75 |
| 2024-09-09, 11:40 | 10.975 | 62 | 6.80 |
| 2024-09-09, 11:31 | 10.975 | 9,002 | 987.97 |
| 2024-09-09, 11:27 | 10.975 | 1,095 | 120.18 |
| 2024-09-09, 11:23 | 10.975 | 100,000 | 10,975.00 |
| 2024-09-09, 11:22 | 10.995 | 7,500 | 824.63 |
| 2024-09-09, 11:21 | 10.975 | 15,000 | 1,646.25 |
| 2024-09-09, 11:05 | 10.975 | 2,000 | 219.50 |
| 2024-09-09, 11:04 | 10.975 | 17,257 | 1,893.96 |
| 2024-09-09, 10:58 | 11.335 | 4,332 | 491.03 |
| 2024-09-09, 10:57 | 11.005 | 2,603 | 286.46 |
| 2024-09-09, 10:57 | 11.335 | 2,549 | 288.93 |
| 2024-09-09, 10:36 | 10.87 | 254 | 27.61 |
| 2024-09-09, 10:32 | 10.87 | 1,000 | 108.70 |
| 2024-09-09, 10:25 | 10.87 | 689 | 74.89 |
| 2024-09-09, 10:23 | 10.85 | 17,926 | 1,944.97 |
| 2024-09-09, 10:21 | 10.825 | 10,161 | 1,099.93 |
| 2024-09-09, 10:21 | 10.61 | 3,427 | 363.60 |
| 2024-09-09, 10:20 | 10.80 | 45,000 | 4,860.00 |
| 2024-09-09, 10:17 | 10.70 | 50,000 | 5,350.00 |
| 2024-09-09, 10:11 | 10.70 | 2 | 0.21 |
| 2024-09-09, 10:07 | 10.70 | 1,000 | 107.00 |
| 2024-09-09, 10:01 | 10.70 | 3,500 | 374.50 |
| 2024-09-09, 10:00 | 10.50 | 4,000 | 420.00 |
| 2024-09-09, 10:00 | 10.70 | 6,019 | 644.03 |
| 2024-09-09, 09:59 | 10.70 | 93,411 | 9,994.98 |
| 2024-09-09, 09:50 | 10.70 | 93 | 9.95 |
| 2024-09-09, 09:45 | 10.70 | 31 | 3.32 |
| 2024-09-09, 09:22 | 10.70 | 4,000 | 428.00 |
| 2024-09-09, 09:20 | 10.70 | 887 | 94.91 |
| 2024-09-09, 09:20 | 10.70 | 3,000 | 321.00 |
| 2024-09-09, 09:04 | 10.60 | 2,509 | 265.95 |
| 2024-09-09, 09:01 | 10.60 | 54,377 | 5,763.96 |
| 2024-09-09, 09:00 | 10.60 | 5,000 | 530.00 |
| 2024-09-09, 08:49 | 10.60 | 10,000 | 1,060.00 |
| 2024-09-09, 08:44 | 10.60 | 30,000 | 3,180.00 |
| 2024-09-09, 08:44 | 10.60 | 63 | 6.68 |
| 2024-09-09, 08:26 | 10.70 | 2,500 | 267.50 |
| 2024-09-09, 08:21 | 10.70 | 2,400 | 256.80 |
| 2024-09-09, 08:20 | 10.70 | 23,364 | 2,499.95 |
| 2024-09-09, 08:17 | 10.565 | 2,662 | 281.24 |
| 2024-09-09, 08:13 | 10.70 | 2,700 | 288.90 |
| 2024-09-09, 08:11 | 10.70 | 2,500 | 267.50 |
| 2024-09-09, 08:10 | 10.70 | 9,234 | 988.04 |
| 2024-09-09, 08:08 | 10.70 | 9,243 | 989.00 |
| 2024-09-09, 08:08 | 10.70 | 822 | 87.95 |
| 2024-09-09, 08:07 | 10.80 | 9,259 | 999.97 |
| 2024-09-09, 08:06 | 10.575 | 6,000 | 634.50 |
| 2024-09-09, 08:06 | 10.80 | 11,967 | 1,292.44 |
| 2024-09-09, 08:05 | 10.70 | 300 | 32.10 |
| 2024-09-09, 08:05 | 10.575 | 12,810 | 1,354.66 |
| 2024-09-09, 08:02 | 11.10 | 306 | 33.97 |
| 2024-09-09, 08:02 | 11.10 | 8,991 | 998.00 |
| 2024-09-09, 08:01 | 11.10 | 21,216 | 2,354.98 |
| 2024-09-09, 08:00 | 11.10 | 30,000 | 3,330.00 |
| 2024-09-09, 08:00 | 11.2517 | 10,000 | 1,125.17 |
| 2024-09-06, 16:29 | 11.45 | 27 | 3.09 |
| 2024-09-06, 16:29 | 11.45 | 473 | 54.16 |
| 2024-09-06, 16:21 | 11.24999 | 3,449 | 388.01 |
| 2024-09-06, 16:16 | 11.17 | 8,952 | 999.94 |
| 2024-09-06, 16:15 | 11.17 | 5,371 | 599.94 |
| 2024-09-06, 16:07 | 11.00 | 15,400 | 1,694.00 |
| 2024-09-06, 16:06 | 11.00 | 10,411 | 1,145.21 |
| 2024-09-06, 16:02 | 11.50 | 445 | 51.18 |
| 2024-09-06, 16:01 | 10.985 | 20,000 | 2,197.00 |
| 2024-09-06, 15:57 | 10.775 | 180 | 19.40 |
| 2024-09-06, 15:48 | 10.80 | 100,000 | 10,800.00 |
| 2024-09-06, 15:33 | 10.82 | 87,569 | 9,474.97 |
| 2024-09-06, 15:31 | 10.835 | 5,500 | 595.93 |
| 2024-09-06, 15:25 | 10.975 | 27,298 | 2,995.96 |
| 2024-09-06, 15:25 | 10.975 | 4,938 | 541.95 |
| 2024-09-06, 15:25 | 10.90 | 10,411 | 1,134.80 |
| 2024-09-06, 15:22 | 10.50 | 9,452 | 992.46 |
| 2024-09-06, 15:21 | 10.50 | 8,838 | 927.99 |
| 2024-09-06, 15:16 | 10.495 | 19,009 | 1,994.99 |
| 2024-09-06, 15:15 | 10.50 | 2,381 | 250.01 |
| 2024-09-06, 15:15 | 10.35 | 23,278 | 2,409.27 |
| 2024-09-06, 15:05 | 10.5025 | 18,947 | 1,989.91 |
| 2024-09-06, 15:00 | 10.4994 | 25,019 | 2,626.84 |
| 2024-09-06, 14:51 | 11.00 | 4,963 | 545.93 |
| 2024-09-06, 14:44 | 11.00 | 17,418 | 1,915.98 |
| 2024-09-06, 14:42 | 11.00 | 20,000 | 2,200.00 |
| 2024-09-06, 14:40 | 11.00 | 20,000 | 2,200.00 |
| 2024-09-06, 14:39 | 11.00 | 275 | 30.25 |
| 2024-09-06, 14:39 | 10.50 | 11 | 1.16 |
| 2024-09-06, 14:38 | 11.00 | 18,073 | 1,988.03 |
| 2024-09-06, 14:38 | 11.00 | 3,103 | 341.33 |
| 2024-09-06, 14:38 | 11.00 | 20 | 2.20 |
| 2024-09-06, 14:36 | 11.00 | 10,000 | 1,100.00 |
| 2024-09-06, 14:34 | 11.00 | 218 | 23.98 |
| 2024-09-06, 14:34 | 11.00 | 5,500 | 605.00 |
| 2024-09-06, 14:23 | 11.35 | 66 | 7.49 |
| 2024-09-06, 14:14 | 11.25 | 2,662 | 299.48 |
| 2024-09-06, 14:08 | 11.10 | 50,000 | 5,550.00 |
| 2024-09-06, 14:08 | 11.10 | 40,000 | 4,440.00 |
| 2024-09-06, 14:01 | 11.50 | 40,000 | 4,600.00 |
| 2024-09-06, 14:00 | 11.50 | 6,500 | 747.50 |
| 2024-09-06, 14:00 | 11.50 | 25 | 2.88 |
| 2024-09-06, 13:59 | 11.50 | 4,000 | 460.00 |
| 2024-09-06, 13:57 | 11.50 | 30,000 | 3,450.00 |
| 2024-09-06, 13:51 | 11.725 | 8,447 | 990.41 |
| 2024-09-06, 13:50 | 11.575 | 30,000 | 3,472.50 |
| 2024-09-06, 13:38 | 11.81 | 4,199 | 495.90 |
| 2024-09-06, 13:34 | 11.75 | 32,715 | 3,844.01 |
| 2024-09-06, 13:34 | 11.75 | 8,510 | 999.93 |
| 2024-09-06, 13:11 | 11.75 | 2,553 | 299.98 |
| 2024-09-06, 13:07 | 11.61 | 19,624 | 2,278.35 |
| 2024-09-06, 13:02 | 11.655 | 100,000 | 11,655.00 |
| 2024-09-06, 12:41 | 11.95 | 41,761 | 4,990.44 |
| 2024-09-06, 12:14 | 11.95 | 418 | 49.95 |
| 2024-09-06, 11:52 | 11.61 | 3,091 | 358.87 |
| 2024-09-06, 11:38 | 12.00 | 4,000 | 480.00 |
| 2024-09-06, 11:34 | 11.80 | 1,695 | 200.01 |
| 2024-09-06, 11:33 | 11.60 | 10,000 | 1,160.00 |
| 2024-09-06, 11:33 | 11.80 | 25,389 | 2,995.90 |
| 2024-09-06, 11:20 | 11.60 | 55,170 | 6,399.72 |
| 2024-09-06, 11:19 | 11.90 | 8,369 | 995.91 |
| 2024-09-06, 11:18 | 11.90 | 20,974 | 2,495.91 |
| 2024-09-06, 11:17 | 11.90 | 750 | 89.25 |
| 2024-09-06, 11:15 | 11.90 | 14,000 | 1,666.00 |
| 2024-09-06, 11:14 | 11.90 | 25,210 | 2,999.99 |
| 2024-09-06, 11:11 | 11.90 | 2,500 | 297.50 |
| 2024-09-06, 11:08 | 12.00 | 4,000 | 480.00 |
| 2024-09-06, 11:08 | 11.90 | 10,000 | 1,190.00 |
| 2024-09-06, 11:07 | 12.00 | 200 | 24.00 |
| 2024-09-06, 11:06 | 12.02 | 8,220 | 988.04 |
| 2024-09-06, 11:05 | 12.02 | 332 | 39.91 |
| 2024-09-06, 10:59 | 12.07 | 18 | 2.17 |
| 2024-09-06, 10:59 | 12.07 | 165 | 19.92 |
| 2024-09-06, 10:58 | 12.07 | 977 | 117.92 |
| 2024-09-06, 10:54 | 12.07 | 16,536 | 1,995.90 |
| 2024-09-06, 10:54 | 12.07 | 7,456 | 899.94 |
| 2024-09-06, 10:50 | 12.07 | 8,285 | 1,000.00 |
| 2024-09-06, 10:48 | 12.07 | 20,000 | 2,414.00 |
| 2024-09-06, 10:48 | 12.07 | 10,000 | 1,207.00 |
| 2024-09-06, 10:48 | 12.07 | 5,000 | 603.50 |
| 2024-09-06, 10:43 | 11.99 | 10,000 | 1,199.00 |
| 2024-09-06, 10:43 | 11.99 | 5,000 | 599.50 |
| 2024-09-06, 10:37 | 12.11 | 5,000 | 605.50 |
| 2024-09-06, 10:36 | 12.135 | 20,000 | 2,427.00 |
| 2024-09-06, 10:31 | 12.10 | 50,000 | 6,050.00 |
| 2024-09-06, 10:30 | 12.10 | 10,665 | 1,290.46 |
| 2024-09-06, 10:30 | 12.00 | 40,000 | 4,800.00 |
| 2024-09-06, 10:26 | 12.175 | 25,000 | 3,043.75 |
| 2024-09-06, 10:23 | 12.175 | 804 | 97.89 |
| 2024-09-06, 10:10 | 12.35 | 10,000 | 1,235.00 |
| 2024-09-06, 10:08 | 12.35 | 25,000 | 3,087.50 |
| 2024-09-06, 10:06 | 12.35 | 18,168 | 2,243.75 |
| 2024-09-06, 10:05 | 12.35 | 25,000 | 3,087.50 |
| 2024-09-06, 10:04 | 12.35 | 623 | 76.94 |
| 2024-09-06, 10:04 | 12.35 | 137 | 16.92 |
| 2024-09-06, 09:58 | 12.35 | 10,000 | 1,235.00 |
| 2024-09-06, 09:58 | 12.45 | 192 | 23.90 |
| 2024-09-06, 09:56 | 12.45 | 192 | 23.90 |
| 2024-09-06, 09:50 | 12.6749 | 10,000 | 1,267.49 |
| 2024-09-06, 09:46 | 12.6749 | 7,889 | 999.92 |
| 2024-09-06, 09:46 | 13.00 | 3,000 | 390.00 |
| 2024-09-06, 09:45 | 12.505 | 3,824 | 478.19 |
| 2024-09-06, 09:44 | 12.51 | 3,852 | 481.89 |
| 2024-09-06, 09:38 | 12.505 | 16,460 | 2,058.32 |
| 2024-09-06, 09:38 | 12.5751 | 26,451 | 3,326.24 |
| 2024-09-06, 09:38 | 12.675 | 4,000 | 507.00 |
| 2024-09-06, 09:37 | 12.675 | 7,858 | 996.00 |
| 2024-09-06, 09:37 | 12.675 | 15,000 | 1,901.25 |
| 2024-09-06, 09:34 | 12.70 | 20,000 | 2,540.00 |
| 2024-09-06, 09:29 | 12.85 | 389 | 49.99 |
| 2024-09-06, 09:28 | 12.5751 | 10,000 | 1,257.51 |
| 2024-09-06, 09:22 | 12.85 | 1,945 | 249.93 |
| 2024-09-06, 09:18 | 12.72 | 55,031 | 6,999.94 |
| 2024-09-06, 09:18 | 12.72 | 7,861 | 999.92 |
| 2024-09-06, 09:15 | 12.505 | 27,332 | 3,417.87 |
| 2024-09-06, 09:11 | 12.85 | 5,000 | 642.50 |
| 2024-09-06, 09:01 | 12.61 | 4,000 | 504.40 |
| 2024-09-06, 08:59 | 12.85 | 700 | 89.95 |
| 2024-09-06, 08:59 | 12.765 | 7,243 | 924.57 |
| 2024-09-06, 08:58 | 12.86 | 3,000 | 385.80 |
| 2024-09-06, 08:57 | 12.86 | 1,555 | 199.97 |
| 2024-09-06, 08:56 | 12.90 | 3,848 | 496.39 |
| 2024-09-06, 08:55 | 13.00 | 15,000 | 1,950.00 |
| 2024-09-06, 08:54 | 12.876 | 14,150 | 1,821.95 |
| 2024-09-06, 08:54 | 13.10 | 38,167 | 4,999.88 |
| 2024-09-06, 08:53 | 13.10 | 4,961 | 649.89 |
| 2024-09-06, 08:51 | 12.8555 | 7,500 | 964.16 |
| 2024-09-06, 08:51 | 13.175 | 3,500 | 461.13 |
| 2024-09-06, 08:50 | 13.175 | 10,000 | 1,317.50 |
| 2024-09-06, 08:48 | 13.175 | 7,518 | 990.50 |
| 2024-09-06, 08:47 | 13.175 | 40,806 | 5,376.19 |
| 2024-09-06, 08:44 | 13.17499 | 11,385 | 1,499.97 |
| 2024-09-06, 08:44 | 13.175 | 7,590 | 999.98 |
| 2024-09-06, 08:43 | 13.175 | 6,026 | 793.93 |
| 2024-09-06, 08:43 | 13.175 | 2,827 | 372.46 |
| 2024-09-06, 08:42 | 13.175 | 3,343 | 440.44 |
| 2024-09-06, 08:41 | 13.00 | 15,315 | 1,990.95 |
| 2024-09-06, 08:40 | 13.00 | 38,415 | 4,993.95 |
| 2024-09-06, 08:38 | 13.05 | 3,800 | 495.90 |
| 2024-09-06, 08:37 | 13.20 | 9,397 | 1,240.40 |
| 2024-09-06, 08:37 | 13.20 | 378 | 49.90 |
| 2024-09-06, 08:35 | 13.20 | 3,409 | 449.99 |
| 2024-09-06, 08:30 | 14.00 | 2,000 | 280.00 |
| 2024-09-06, 08:25 | 13.72 | 5,743 | 787.94 |
| 2024-09-06, 08:08 | 12.985 | 3,777 | 490.44 |
| 2024-09-06, 08:06 | 12.50 | 15,000 | 1,875.00 |
| 2024-09-06, 08:06 | 12.475 | 10,000 | 1,247.50 |
| 2024-09-06, 08:05 | 12.50 | 1,184 | 148.00 |
| 2024-09-06, 08:03 | 11.15 | 1,575 | 175.61 |
| 2024-09-06, 08:03 | 12.00 | 4,178 | 501.36 |
| 2024-09-06, 08:03 | 12.475 | 20,000 | 2,495.00 |
| 2024-09-06, 08:01 | 14.05 | 5,500 | 772.75 |
| 2024-09-06, 08:00 | 14.4526 | 30,431 | 4,398.07 |
| 2024-09-06, 08:00 | 17.00 | 5 | 0.85 |
| 2024-09-05, 15:42 | 19.35 | 20,000 | 3,870.00 |
| 2024-09-05, 15:39 | 19.35 | 11,550 | 2,234.93 |
| 2024-09-05, 10:30 | 19.50 | 37 | 7.22 |
| 2024-09-04, 16:22 | 19.00 | 1 | 0.19 |
| 2024-09-04, 16:09 | 18.50 | 17 | 3.15 |
| 2024-09-04, 16:07 | 19.50 | 2 | 0.39 |
| 2024-09-04, 15:51 | 19.50 | 76 | 14.82 |
| 2024-09-04, 14:51 | 19.50 | 15 | 2.93 |
| 2024-09-04, 14:44 | 18.975 | 10,000 | 1,897.50 |
| 2024-09-04, 11:58 | 18.615 | 10,000 | 1,861.50 |
| 2024-09-04, 11:03 | 19.00 | 15,000 | 2,850.00 |
| 2024-09-04, 10:33 | 19.50 | 8 | 1.56 |
| 2024-09-04, 10:33 | 19.0794 | 11,200 | 2,136.89 |
| 2024-09-04, 10:05 | 19.50 | 10 | 1.95 |
| 2024-09-03, 16:29 | 19.65 | 2,295 | 450.97 |
| 2024-09-03, 16:08 | 20.1309 | 10,000 | 2,013.09 |
| 2024-09-03, 13:51 | 19.90 | 25,000 | 4,975.00 |
| 2024-09-03, 13:47 | 19.90 | 10,000 | 1,990.00 |
| 2024-09-03, 13:25 | 19.90 | 8,000 | 1,592.00 |
| 2024-09-03, 13:25 | 19.90 | 5,000 | 995.00 |
| 2024-09-03, 13:12 | 20.00 | 25,000 | 5,000.00 |
| 2024-09-02, 14:41 | 20.60 | 12 | 2.47 |
| 2024-09-02, 12:11 | 20.70 | 1,500 | 310.50 |
| 2024-09-02, 12:05 | 20.50 | 1,778 | 364.49 |
| 2024-09-02, 12:02 | 20.525 | 3,556 | 729.87 |
| 2024-09-02, 11:28 | 20.87 | 18 | 3.76 |
| 2024-09-02, 10:10 | 20.87 | 47 | 9.81 |
| 2024-08-30, 16:25 | 20.87 | 23 | 4.80 |
| 2024-08-30, 14:21 | 20.8714 | 101 | 21.08 |
| 2024-08-30, 14:19 | 20.55 | 10,000 | 2,055.00 |
| 2024-08-30, 12:20 | 21.00 | 15 | 3.15 |
| 2024-08-30, 11:54 | 20.55 | 6,478 | 1,331.23 |
| 2024-08-30, 10:55 | 20.55 | 634 | 130.29 |
| 2024-08-30, 08:54 | 20.60 | 4,775 | 983.65 |
| 2024-08-29, 15:48 | 20.32 | 9,783 | 1,987.91 |
| 2024-08-29, 15:00 | 20.32 | 5,000 | 1,016.00 |
| 2024-08-29, 14:30 | 20.50 | 97 | 19.89 |
| 2024-08-29, 12:59 | 20.06 | 10,000 | 2,006.00 |
| 2024-08-29, 12:45 | 20.50 | 17 | 3.49 |
| 2024-08-29, 11:29 | 20.00 | 100 | 20.00 |
| 2024-08-29, 11:03 | 20.50 | 515 | 105.58 |
| 2024-08-29, 10:38 | 20.50 | 97 | 19.89 |
| 2024-08-29, 10:20 | 20.50 | 3 | 0.62 |
| 2024-08-29, 08:13 | 20.575 | 8,810 | 1,812.66 |
| 2024-08-29, 08:01 | 21.01 | 1,596 | 335.32 |
| 2024-08-28, 14:30 | 20.60 | 21,250 | 4,377.50 |
| 2024-08-28, 12:12 | 20.60 | 5,500 | 1,133.00 |
| 2024-08-28, 10:02 | 20.60 | 9 | 1.85 |
| 2024-08-27, 12:08 | 22.00 | 909 | 199.98 |
| 2024-08-27, 10:51 | 20.885 | 3,854 | 804.91 |
| 2024-08-27, 10:06 | 22.00 | 204 | 44.88 |
| 2024-08-27, 08:49 | 22.00 | 1 | 0.22 |
| 2024-08-23, 11:10 | 22.00 | 476 | 104.72 |
| 2024-08-23, 10:04 | 22.00 | 454 | 99.88 |
| 2024-08-23, 10:03 | 22.00 | 454 | 99.88 |
| 2024-08-23, 09:04 | 21.59 | 7,338 | 1,584.27 |
| 2024-08-22, 14:53 | 21.00 | 101 | 21.21 |
| 2024-08-22, 08:41 | 21.00 | 301 | 63.21 |
| 2024-08-22, 08:18 | 20.95 | 6,188 | 1,296.39 |
| 2024-08-21, 16:03 | 20.45 | 20,000 | 4,090.00 |
| 2024-08-21, 14:52 | 20.84 | 19,165 | 3,993.99 |
| 2024-08-21, 14:47 | 20.84 | 19,165 | 3,993.99 |
| 2024-08-21, 09:45 | 20.36 | 5,889 | 1,199.00 |
| 2024-08-20, 16:11 | 20.00 | 5,000 | 1,000.00 |
| 2024-08-20, 14:57 | 21.00 | 27 | 5.67 |
| 2024-08-20, 13:00 | 21.00 | 93 | 19.53 |
| 2024-08-20, 12:51 | 20.375 | 61,328 | 12,495.58 |
| 2024-08-20, 10:30 | 20.95 | 23,832 | 4,992.80 |
| 2024-08-19, 12:49 | 20.675 | 75,000 | 15,506.25 |
| 2024-08-19, 10:27 | 21.00 | 2 | 0.42 |
| 2024-08-19, 09:31 | 20.675 | 5,000 | 1,033.75 |
| 2024-08-19, 08:32 | 20.41 | 12,488 | 2,548.80 |
| 2024-08-19, 08:23 | 20.41 | 4,271 | 871.71 |
| 2024-08-16, 15:54 | 20.80 | 12,019 | 2,499.95 |
| 2024-08-16, 13:35 | 20.80 | 750 | 156.00 |
| 2024-08-16, 13:32 | 20.80 | 10,000 | 2,080.00 |
| 2024-08-16, 12:22 | 20.80 | 17 | 3.54 |
| 2024-08-16, 12:12 | 20.80 | 9,000 | 1,872.00 |
| 2024-08-16, 10:18 | 20.40 | 2,916 | 594.86 |
| 2024-08-16, 09:46 | 20.40 | 50,000 | 10,200.00 |
| 2024-08-16, 09:34 | 20.40 | 4,901 | 999.80 |
| 2024-08-16, 09:28 | 20.40 | 10 | 2.04 |
| 2024-08-16, 09:28 | 20.40 | 4,000 | 816.00 |
| 2024-08-16, 09:28 | 20.40 | 16 | 3.26 |
| 2024-08-16, 08:34 | 20.75 | 48 | 9.96 |
| 2024-08-16, 08:34 | 20.75 | 481 | 99.81 |
| 2024-08-15, 13:17 | 22.00 | 454 | 99.88 |
| 2024-08-15, 12:27 | 20.60 | 250 | 51.50 |
| 2024-08-15, 10:02 | 20.60 | 1,025 | 211.15 |
| 2024-08-14, 10:01 | 22.00 | 68 | 14.96 |
| 2024-08-13, 14:05 | 21.20 | 178 | 37.74 |
| 2024-08-13, 14:04 | 21.20 | 4,279 | 907.15 |
| 2024-08-13, 14:02 | 21.20 | 7,341 | 1,556.29 |
| 2024-08-13, 10:54 | 21.175 | 9 | 1.91 |
| 2024-08-13, 10:53 | 21.22 | 70,655 | 14,992.99 |
| 2024-08-13, 10:47 | 20.77 | 17,000 | 3,530.90 |
| 2024-08-12, 16:18 | 20.72 | 4,351 | 901.53 |
| 2024-08-12, 14:10 | 21.175 | 5,000 | 1,058.75 |
| 2024-08-12, 13:43 | 21.175 | 500 | 105.88 |
| 2024-08-12, 12:26 | 21.175 | 2,361 | 499.94 |
| 2024-08-12, 11:05 | 21.505 | 4 | 0.86 |
| 2024-08-09, 08:28 | 21.30 | 4 | 0.85 |
| 2024-08-09, 08:03 | 21.30 | 1 | 0.21 |
| 2024-08-08, 12:42 | 20.90 | 5,000 | 1,045.00 |
| 2024-08-08, 09:39 | 21.00 | 4,000 | 840.00 |
| 2024-08-07, 16:25 | 20.95 | 3,000 | 628.50 |
| 2024-08-07, 12:59 | 21.40 | 70 | 14.98 |
| 2024-08-07, 08:26 | 20.95 | 10,000 | 2,095.00 |
| 2024-08-07, 08:03 | 20.90 | 2,064 | 431.38 |
| 2024-08-06, 16:17 | 21.00 | 2,380 | 499.80 |
| 2024-08-06, 15:52 | 21.00 | 10,000 | 2,100.00 |
| 2024-08-06, 13:02 | 21.00 | 25,000 | 5,250.00 |
| 2024-08-06, 10:30 | 21.90 | 1,016 | 222.50 |
| 2024-08-06, 10:27 | 21.1325 | 10,586 | 2,237.09 |
| 2024-08-06, 10:27 | 21.9241 | 1,780 | 390.25 |
| 2024-08-06, 10:21 | 21.64 | 10,000 | 2,164.00 |
| 2024-08-06, 09:55 | 21.90 | 871 | 190.75 |
| 2024-08-06, 09:47 | 21.90 | 374 | 81.91 |
| 2024-08-06, 08:16 | 20.425 | 4,898 | 1,000.42 |
| 2024-08-06, 08:07 | 20.425 | 2,389 | 487.95 |
| 2024-08-05, 15:59 | 20.425 | 100 | 20.43 |
| 2024-08-05, 14:37 | 20.00 | 1,245 | 249.00 |
| 2024-08-05, 14:30 | 20.425 | 197 | 40.24 |
| 2024-08-05, 14:26 | 20.35 | 4,884 | 993.89 |
| 2024-08-05, 14:16 | 20.37 | 211 | 42.98 |
| 2024-08-05, 14:06 | 20.025 | 10,000 | 2,002.50 |
| 2024-08-05, 14:05 | 20.37 | 490 | 99.81 |
| 2024-08-05, 14:04 | 20.37 | 4,800 | 977.76 |
| 2024-08-05, 14:03 | 20.10 | 20,760 | 4,172.76 |
| 2024-08-05, 12:29 | 21.11 | 2,349 | 495.87 |
| 2024-08-05, 12:19 | 20.40 | 2,250 | 459.00 |
| 2024-08-05, 10:35 | 20.95 | 4,720 | 988.84 |
| 2024-08-05, 09:09 | 21.00 | 2,377 | 499.17 |
| 2024-08-05, 09:07 | 21.00 | 1,187 | 249.27 |
| 2024-08-05, 08:35 | 21.00 | 2,000 | 420.00 |
| 2024-08-05, 08:33 | 21.00 | 1,500 | 315.00 |
| 2024-08-02, 16:29 | 22.00 | 4,527 | 995.94 |
| 2024-08-02, 16:22 | 22.00 | 20,000 | 4,400.00 |
| 2024-08-02, 16:15 | 22.00 | 100 | 22.00 |
| 2024-08-02, 15:17 | 22.025 | 9,081 | 2,000.09 |
| 2024-08-02, 14:36 | 22.00 | 20,000 | 4,400.00 |
| 2024-08-02, 12:43 | 22.00 | 1,253 | 275.66 |
| 2024-08-02, 10:03 | 21.00 | 20 | 4.20 |
| 2024-08-02, 09:34 | 20.85 | 5,000 | 1,042.50 |
| 2024-08-02, 09:25 | 20.85 | 1,000 | 208.50 |
| 2024-08-02, 09:24 | 20.30 | 1 | 0.20 |
| 2024-08-02, 09:23 | 20.85 | 6 | 1.25 |
| 2024-08-02, 09:14 | 20.33333 | 14,008 | 2,848.29 |
| 2024-08-02, 09:12 | 20.30 | 2,300 | 466.90 |
| 2024-08-02, 09:09 | 21.00 | 1,395 | 292.95 |
| 2024-08-02, 09:09 | 20.30 | 3,500 | 710.50 |
| 2024-08-02, 09:00 | 21.00 | 10 | 2.10 |
| 2024-08-02, 08:58 | 20.125 | 10,000 | 2,012.50 |
| 2024-08-02, 08:52 | 21.00 | 2,377 | 499.17 |
| 2024-08-02, 08:47 | 21.225 | 30,000 | 6,367.50 |
| 2024-08-02, 08:44 | 21.00 | 725 | 152.25 |
| 2024-08-02, 08:43 | 21.025 | 1,123 | 236.11 |
| 2024-08-02, 08:36 | 22.00 | 10 | 2.20 |
| 2024-08-02, 08:35 | 22.00 | 10 | 2.20 |
| 2024-08-02, 08:34 | 21.10 | 25,000 | 5,275.00 |
| 2024-08-02, 08:07 | 22.50 | 5,000 | 1,125.00 |
| 2024-08-02, 08:03 | 22.50 | 1,945 | 437.63 |
| 2024-08-01, 16:16 | 22.50 | 7,609 | 1,712.03 |
| 2024-08-01, 14:24 | 22.50 | 1,831 | 411.98 |
| 2024-08-01, 14:00 | 22.90 | 4 | 0.92 |
| 2024-08-01, 13:51 | 22.95 | 4,357 | 999.93 |
| 2024-08-01, 13:36 | 22.50 | 4,000 | 900.00 |
| 2024-08-01, 13:13 | 23.26 | 17,158 | 3,990.95 |
| 2024-08-01, 12:48 | 23.26 | 4,000 | 930.40 |
| 2024-08-01, 12:35 | 23.26 | 5,000 | 1,163.00 |
| 2024-08-01, 12:20 | 23.26 | 9,000 | 2,093.40 |
| 2024-08-01, 12:14 | 23.28888 | 20,000 | 4,657.78 |
| 2024-08-01, 12:06 | 23.30 | 2 | 0.47 |
| 2024-08-01, 12:06 | 23.30 | 10 | 2.33 |
| 2024-08-01, 12:06 | 23.30 | 4,274 | 995.84 |
| 2024-08-01, 12:06 | 23.30 | 8,500 | 1,980.50 |
| 2024-08-01, 11:55 | 23.00 | 3,325 | 764.75 |
| 2024-08-01, 10:53 | 23.05 | 15,261 | 3,517.66 |
| 2024-08-01, 10:47 | 23.20 | 10,000 | 2,320.00 |
| 2024-08-01, 10:45 | 23.7148 | 20,000 | 4,742.96 |
| 2024-08-01, 10:16 | 23.125 | 73,570 | 17,013.06 |
| 2024-08-01, 10:05 | 23.55 | 42 | 9.89 |
| 2024-08-01, 10:02 | 23.55 | 212 | 49.93 |
| 2024-08-01, 10:01 | 23.55 | 8 | 1.88 |
| 2024-08-01, 08:03 | 23.5554 | 6,000 | 1,413.32 |
| 2024-07-31, 14:49 | 23.50 | 13,800 | 3,243.00 |
| 2024-07-31, 14:10 | 23.5843 | 5,000 | 1,179.21 |
| 2024-07-31, 12:34 | 23.70 | 191 | 45.27 |
| 2024-07-31, 12:29 | 23.60 | 13,500 | 3,186.00 |
| 2024-07-31, 12:02 | 23.70 | 715 | 169.46 |
| 2024-07-31, 11:14 | 24.10 | 1,077 | 259.56 |
| 2024-07-31, 08:56 | 24.50 | 244 | 59.78 |
| 2024-07-31, 08:40 | 24.10 | 8,139 | 1,961.50 |
| 2024-07-31, 08:10 | 24.10 | 5,000 | 1,205.00 |
| 2024-07-30, 15:52 | 24.50 | 408 | 99.96 |
| 2024-07-30, 14:41 | 24.05 | 30,000 | 7,215.00 |
| 2024-07-30, 11:51 | 23.95 | 20,831 | 4,989.02 |
| 2024-07-30, 11:26 | 23.70 | 8,868 | 2,101.72 |
| 2024-07-30, 11:00 | 23.70 | 1,069 | 253.35 |
| 2024-07-30, 10:12 | 23.70 | 460 | 109.02 |
| 2024-07-30, 09:21 | 23.70 | 5,000 | 1,185.00 |
| 2024-07-30, 08:45 | 24.00 | 20,783 | 4,987.92 |
| 2024-07-30, 08:44 | 24.00 | 4,166 | 999.84 |
| 2024-07-30, 08:44 | 24.00 | 1 | 0.24 |
| 2024-07-30, 08:44 | 24.00 | 208 | 49.92 |
| 2024-07-30, 08:44 | 24.05 | 1,560 | 375.18 |
| 2024-07-30, 08:25 | 23.60 | 21,187 | 5,000.13 |
| 2024-07-30, 08:20 | 23.60 | 4,413 | 1,041.47 |
| 2024-07-30, 08:19 | 23.60 | 4,634 | 1,093.62 |
| 2024-07-30, 08:18 | 24.14 | 414 | 99.94 |
| 2024-07-30, 08:18 | 24.14 | 38 | 9.17 |
| 2024-07-29, 14:58 | 24.14 | 2,265 | 546.77 |
| 2024-07-29, 14:54 | 24.14 | 1,000 | 241.40 |
| 2024-07-29, 14:44 | 24.14 | 12,378 | 2,988.05 |
| 2024-07-29, 13:41 | 23.65 | 14,977 | 3,542.06 |
| 2024-07-29, 12:30 | 23.65 | 7,684 | 1,817.27 |
| 2024-07-29, 12:28 | 24.50 | 11 | 2.70 |
| 2024-07-29, 10:59 | 24.74 | 1 | 0.25 |
| 2024-07-29, 10:45 | 24.10 | 6,688 | 1,611.81 |
| 2024-07-29, 10:06 | 25.05 | 399 | 99.95 |
| 2024-07-29, 10:02 | 24.60 | 10,000 | 2,460.00 |
| 2024-07-29, 09:19 | 24.60 | 2,049 | 504.05 |
| 2024-07-29, 09:03 | 25.00 | 40 | 10.00 |
| 2024-07-29, 09:00 | 25.15 | 99 | 24.90 |
| 2024-07-29, 08:56 | 25.15 | 3,921 | 986.13 |
| 2024-07-29, 08:38 | 25.67 | 38 | 9.75 |
| 2024-07-29, 08:06 | 25.00 | 10,000 | 2,500.00 |
| 2024-07-29, 08:04 | 25.02 | 53,800 | 13,460.76 |
| 2024-07-26, 16:23 | 27.00 | 15 | 4.05 |
| 2024-07-26, 16:22 | 27.00 | 370 | 99.90 |
| 2024-07-26, 16:18 | 25.2555 | 50,000 | 12,627.75 |
| 2024-07-26, 13:47 | 26.00 | 500 | 130.00 |
| 2024-07-26, 13:03 | 26.00 | 3 | 0.78 |
| 2024-07-26, 13:01 | 26.00 | 97 | 25.22 |
| 2024-07-26, 09:15 | 25.50 | 212 | 54.06 |
| 2024-07-26, 08:51 | 25.53 | 20,218 | 5,161.66 |
| 2024-07-26, 08:38 | 25.53 | 7,098 | 1,812.12 |
| 2024-07-25, 14:04 | 26.97 | 1,000 | 269.70 |
| 2024-07-25, 14:00 | 26.00 | 11,976 | 3,113.76 |
| 2024-07-25, 14:00 | 26.00 | 21 | 5.46 |
| 2024-07-25, 13:58 | 26.50 | 898 | 237.97 |
| 2024-07-25, 13:56 | 26.47 | 5,000 | 1,323.50 |
| 2024-07-25, 13:17 | 26.50 | 10,000 | 2,650.00 |
| 2024-07-25, 12:51 | 25.98 | 9,214 | 2,393.80 |
| 2024-07-25, 12:49 | 25.00 | 4 | 1.00 |
| 2024-07-25, 12:41 | 25.00 | 18 | 4.50 |
| 2024-07-25, 12:19 | 25.00 | 9,881 | 2,470.25 |
| 2024-07-25, 11:53 | 25.00 | 1,000 | 250.00 |
| 2024-07-25, 11:44 | 24.97 | 18,900 | 4,719.33 |
| 2024-07-25, 11:23 | 24.97 | 25,000 | 6,242.50 |
| 2024-07-25, 11:16 | 25.0345 | 27,000 | 6,759.32 |
| 2024-07-25, 10:53 | 24.94 | 2,405 | 599.81 |
| 2024-07-25, 10:49 | 24.94 | 2,000 | 498.80 |
| 2024-07-25, 10:47 | 25.20 | 7,900 | 1,990.80 |
| 2024-07-25, 10:44 | 24.9344 | 29,000 | 7,230.98 |
| 2024-07-25, 10:38 | 24.80 | 4,012 | 994.98 |
| 2024-07-25, 10:34 | 24.80 | 20,000 | 4,960.00 |
| 2024-07-25, 10:26 | 24.80 | 20,000 | 4,960.00 |
| 2024-07-25, 10:25 | 24.80 | 18,500 | 4,588.00 |
| 2024-07-25, 10:03 | 25.00 | 10 | 2.50 |
| 2024-07-25, 10:00 | 25.00 | 21 | 5.25 |
| 2024-07-25, 09:38 | 25.00 | 1,500 | 375.00 |
| 2024-07-25, 09:37 | 25.00 | 1,500 | 375.00 |
| 2024-07-25, 09:24 | 25.00 | 625 | 156.25 |
| 2024-07-24, 16:27 | 24.55 | 4 | 0.98 |
| 2024-07-24, 15:55 | 25.00 | 8 | 2.00 |
| 2024-07-24, 15:47 | 24.98 | 12,810 | 3,199.94 |
| 2024-07-24, 15:46 | 24.10 | 6 | 1.45 |
| 2024-07-24, 15:45 | 25.00 | 1,400 | 350.00 |
| 2024-07-24, 15:34 | 24.10 | 4 | 0.96 |
| 2024-07-24, 15:34 | 24.10 | 21 | 5.06 |
| 2024-07-24, 14:30 | 23.20 | 395 | 91.64 |
| 2024-07-24, 08:24 | 23.20 | 50 | 11.60 |
| 2024-07-23, 11:12 | 23.20 | 89 | 20.65 |
| 2024-07-23, 10:04 | 25.00 | 203 | 50.75 |
| 2024-07-23, 08:43 | 23.77 | 19,550 | 4,647.04 |
| 2024-07-22, 15:45 | 23.77 | 2,786 | 662.23 |
| 2024-07-22, 11:02 | 25.00 | 30 | 7.50 |
| 2024-07-22, 10:49 | 23.00 | 202 | 46.46 |
| 2024-07-22, 10:32 | 24.23 | 5,000 | 1,211.50 |
| 2024-07-22, 10:30 | 25.00 | 200 | 50.00 |
| 2024-07-22, 10:24 | 25.00 | 20 | 5.00 |
| 2024-07-22, 10:11 | 25.00 | 40 | 10.00 |
| 2024-07-22, 10:05 | 25.00 | 16 | 4.00 |
| 2024-07-22, 10:01 | 25.00 | 28 | 7.00 |
| 2024-07-22, 09:54 | 25.00 | 9 | 2.25 |
| 2024-07-22, 08:09 | 23.00 | 69 | 15.87 |
| 2024-07-19, 15:46 | 24.35 | 15,000 | 3,652.50 |
| 2024-07-19, 15:45 | 24.35 | 13,750 | 3,348.13 |
| 2024-07-19, 14:18 | 23.67 | 30,000 | 7,101.00 |
| 2024-07-19, 11:04 | 25.00 | 60 | 15.00 |
| 2024-07-18, 15:44 | 24.25 | 47,576 | 11,537.18 |
| 2024-07-18, 11:43 | 25.00 | 37 | 9.25 |
| 2024-07-18, 10:54 | 25.00 | 180 | 45.00 |
| 2024-07-18, 10:48 | 25.00 | 12 | 3.00 |
| 2024-07-18, 10:29 | 24.00 | 4 | 0.96 |
| 2024-07-18, 10:15 | 25.00 | 44 | 11.00 |
| 2024-07-18, 10:07 | 24.65 | 8,113 | 1,999.85 |
| 2024-07-18, 10:05 | 25.00 | 20 | 5.00 |
| 2024-07-18, 10:03 | 25.00 | 40 | 10.00 |
| 2024-07-18, 09:50 | 25.00 | 26 | 6.50 |
| 2024-07-18, 09:41 | 25.00 | 80 | 20.00 |
| 2024-07-18, 09:19 | 24.20 | 25,000 | 6,050.00 |
| 2024-07-18, 09:07 | 25.00 | 16 | 4.00 |
| 2024-07-18, 09:02 | 24.10 | 11,449 | 2,759.21 |
| 2024-07-18, 08:57 | 24.11 | 9,541 | 2,300.34 |
| 2024-07-18, 08:51 | 24.10 | 2,000 | 482.00 |
| 2024-07-18, 08:26 | 24.40 | 4,098 | 999.91 |
| 2024-07-18, 08:24 | 24.50 | 57 | 13.97 |
| 2024-07-18, 08:05 | 24.10 | 6,245 | 1,505.05 |
| 2024-07-18, 08:03 | 24.10 | 13,326 | 3,211.57 |
| 2024-07-17, 15:08 | 24.50 | 80 | 19.60 |
| 2024-07-17, 13:49 | 23.15 | 214 | 49.54 |
| 2024-07-17, 13:44 | 24.50 | 2 | 0.49 |
| 2024-07-17, 10:01 | 24.00 | 4 | 0.96 |
| 2024-07-17, 09:43 | 23.33 | 4,464 | 1,041.45 |
| 2024-07-16, 16:08 | 23.85 | 39,000 | 9,301.50 |
| 2024-07-16, 15:47 | 23.4666 | 25,000 | 5,866.65 |
| 2024-07-16, 13:19 | 23.4222 | 25,000 | 5,855.55 |
| 2024-07-16, 11:02 | 24.05 | 536 | 128.91 |
| 2024-07-16, 10:00 | 24.02 | 16,744 | 4,021.91 |
| 2024-07-15, 16:28 | 25.00 | 200 | 50.00 |
| 2024-07-15, 15:42 | 25.00 | 240 | 60.00 |
| 2024-07-15, 12:07 | 24.00 | 20,859 | 5,006.16 |
| 2024-07-15, 11:20 | 24.69 | 2,687 | 663.42 |
| 2024-07-15, 11:06 | 24.00 | 2 | 0.48 |
| 2024-07-15, 11:05 | 24.00 | 2,033 | 487.92 |
| 2024-07-15, 11:05 | 24.00 | 2,033 | 487.92 |
| 2024-07-15, 10:37 | 24.00 | 1,500 | 360.00 |
| 2024-07-15, 10:28 | 24.00 | 1,500 | 360.00 |
| 2024-07-15, 10:13 | 23.80 | 50,000 | 11,900.00 |
| 2024-07-15, 10:13 | 23.85 | 12,578 | 2,999.85 |
| 2024-07-15, 09:22 | 23.30 | 42,867 | 9,988.01 |
| 2024-07-12, 16:22 | 22.85 | 350 | 79.98 |
| 2024-07-12, 11:52 | 22.85 | 3,350 | 765.48 |
| 2024-07-12, 10:45 | 22.85 | 2,188 | 499.96 |
| 2024-07-12, 10:03 | 22.85 | 87 | 19.88 |
| 2024-07-12, 08:18 | 22.85 | 21 | 4.80 |
| 2024-07-11, 16:13 | 23.00 | 5,000 | 1,150.00 |
| 2024-07-11, 14:40 | 22.85 | 1,236 | 282.43 |
| 2024-07-11, 14:06 | 22.85 | 10 | 2.29 |
| 2024-07-11, 12:28 | 22.425 | 25,000 | 5,606.25 |
| 2024-07-11, 12:13 | 22.425 | 7,400 | 1,659.45 |
| 2024-07-11, 11:38 | 22.65 | 5,000 | 1,132.50 |
| 2024-07-11, 10:58 | 22.65 | 75,000 | 16,987.50 |
| 2024-07-11, 10:00 | 24.00 | 40 | 9.60 |
| 2024-07-10, 14:19 | 24.00 | 25 | 6.00 |
| 2024-07-10, 13:28 | 24.00 | 1,000 | 240.00 |
| 2024-07-10, 13:09 | 22.75 | 4,072 | 926.38 |
| 2024-07-10, 10:14 | 24.00 | 1 | 0.24 |
| 2024-07-09, 16:29 | 23.00 | 90 | 20.70 |
| 2024-07-09, 16:28 | 22.90 | 4,300 | 984.70 |
| 2024-07-09, 14:59 | 22.80 | 1,000 | 228.00 |
| 2024-07-09, 14:57 | 22.80 | 10,964 | 2,499.79 |
| 2024-07-09, 14:44 | 22.80 | 5,000 | 1,140.00 |
| 2024-07-09, 11:51 | 23.00 | 21 | 4.83 |
| 2024-07-09, 10:42 | 22.20 | 31,790 | 7,057.38 |
| 2024-07-09, 10:40 | 22.00 | 496 | 109.12 |
| 2024-07-09, 09:53 | 23.00 | 42 | 9.66 |
| 2024-07-09, 09:49 | 22.00 | 525 | 115.50 |
| 2024-07-09, 09:24 | 24.00 | 525 | 126.00 |
| 2024-07-09, 08:38 | 24.00 | 2,083 | 499.92 |
| 2024-07-09, 08:37 | 23.50 | 2,089 | 490.92 |
| 2024-07-09, 08:12 | 23.00 | 218 | 50.14 |
| 2024-07-09, 08:12 | 23.00 | 218 | 50.14 |
| 2024-07-09, 08:08 | 22.50 | 15 | 3.38 |
| 2024-07-09, 08:06 | 22.95 | 20,000 | 4,590.00 |
| 2024-07-08, 16:29 | 21.50 | 50 | 10.75 |
| 2024-07-08, 14:47 | 22.20 | 32,617 | 7,240.97 |
| 2024-07-08, 14:03 | 22.4982 | 15,000 | 3,374.73 |
| 2024-07-08, 13:38 | 22.40 | 2,268 | 508.03 |
| 2024-07-08, 12:32 | 22.00 | 15,000 | 3,300.00 |
| 2024-07-08, 12:22 | 22.00 | 25,000 | 5,500.00 |
| 2024-07-08, 11:21 | 22.00 | 10,000 | 2,200.00 |
| 2024-07-08, 11:12 | 21.98 | 5,418 | 1,190.88 |
| 2024-07-05, 15:02 | 21.14 | 4,730 | 999.92 |
| 2024-07-05, 14:50 | 21.50 | 465 | 99.98 |
| 2024-07-05, 12:13 | 21.08 | 23,662 | 4,987.95 |
| 2024-07-05, 09:15 | 20.77 | 7,194 | 1,494.19 |
| 2024-07-05, 08:57 | 20.77 | 4,100 | 851.57 |
| 2024-07-05, 08:50 | 21.15 | 4,775 | 1,009.91 |
| 2024-07-04, 16:29 | 21.50 | 2,500 | 537.50 |
| 2024-07-04, 14:19 | 21.50 | 10 | 2.15 |
| 2024-07-04, 14:14 | 21.38 | 5,000 | 1,069.00 |
| 2024-07-04, 13:53 | 21.50 | 139 | 29.89 |
| 2024-07-04, 13:10 | 21.00 | 31 | 6.51 |
| 2024-07-04, 11:24 | 20.875 | 25,000 | 5,218.75 |
| 2024-07-04, 11:02 | 20.875 | 2,610 | 544.84 |
| 2024-07-04, 09:46 | 20.28 | 4,930 | 999.80 |
| 2024-07-04, 09:24 | 20.45 | 10 | 2.05 |
| 2024-07-04, 09:19 | 20.28 | 5,000 | 1,014.00 |
| 2024-07-04, 09:19 | 20.28 | 5,000 | 1,014.00 |
| 2024-07-04, 08:34 | 19.90 | 979 | 194.82 |
| 2024-07-03, 14:41 | 19.90 | 6,700 | 1,333.30 |
| 2024-07-03, 13:58 | 19.90 | 10,000 | 1,990.00 |
| 2024-07-03, 10:40 | 19.90 | 974 | 193.83 |
| 2024-07-03, 09:48 | 19.90 | 9,990 | 1,988.01 |
| 2024-07-02, 09:44 | 19.40 | 30,000 | 5,820.00 |
| 2024-07-02, 09:43 | 19.90 | 27 | 5.37 |
| 2024-07-02, 09:31 | 19.90 | 20 | 3.98 |
| 2024-07-01, 15:12 | 19.02 | 25,000 | 4,755.00 |
| 2024-07-01, 15:10 | 19.20 | 25,000 | 4,800.00 |
| 2024-07-01, 15:01 | 19.20 | 3,000 | 576.00 |
| 2024-07-01, 14:59 | 19.02 | 26,320 | 5,006.06 |
| 2024-07-01, 13:53 | 19.20 | 15,580 | 2,991.36 |
| 2024-07-01, 10:06 | 19.90 | 100 | 19.90 |
| 2024-06-28, 16:04 | 19.05 | 7,029 | 1,339.02 |
| 2024-06-28, 14:51 | 19.275 | 4,678 | 901.68 |
| 2024-06-28, 14:40 | 19.275 | 5,126 | 988.04 |
| 2024-06-28, 08:01 | 19.00 | 28 | 5.32 |
| 2024-06-27, 15:47 | 19.05 | 7,721 | 1,470.85 |
| 2024-06-27, 12:59 | 19.00 | 136 | 25.84 |
| 2024-06-27, 12:37 | 19.05 | 7,778 | 1,481.71 |
| 2024-06-27, 10:15 | 19.02 | 30,000 | 5,706.00 |
| 2024-06-27, 08:19 | 19.75 | 3,241 | 640.10 |
| 2024-06-27, 08:00 | 19.00 | 1,884 | 357.96 |
| 2024-06-26, 16:12 | 19.00 | 718 | 136.42 |
| 2024-06-26, 15:47 | 19.70 | 10 | 1.97 |
| 2024-06-26, 12:27 | 19.00 | 1,268 | 240.92 |
| 2024-06-26, 11:26 | 19.02 | 14,446 | 2,747.63 |
| 2024-06-26, 10:50 | 19.00 | 1,200 | 228.00 |
| 2024-06-26, 10:30 | 19.00 | 500 | 95.00 |
| 2024-06-26, 10:23 | 19.02 | 3,500 | 665.70 |
| 2024-06-25, 16:11 | 20.00 | 900 | 180.00 |
| 2024-06-25, 11:47 | 19.02 | 33,057 | 6,287.44 |
| 2024-06-24, 15:53 | 19.50 | 2,220 | 432.90 |
| 2024-06-24, 15:18 | 19.51 | 2,717 | 530.09 |
| 2024-06-24, 10:22 | 19.65 | 70,000 | 13,755.00 |
| 2024-06-24, 10:03 | 19.90 | 43 | 8.56 |
| 2024-06-24, 09:55 | 19.90 | 21 | 4.18 |
| 2024-06-24, 09:30 | 19.50 | 47 | 9.17 |
| 2024-06-24, 08:22 | 20.00 | 6,000 | 1,200.00 |
| 2024-06-21, 16:19 | 19.90 | 50 | 9.95 |
| 2024-06-21, 16:00 | 19.50 | 500 | 97.50 |
| 2024-06-21, 15:40 | 19.52 | 10,000 | 1,952.00 |
| 2024-06-21, 11:56 | 19.925 | 3,000 | 597.75 |
| 2024-06-21, 11:35 | 19.925 | 4,958 | 987.88 |
| 2024-06-21, 09:44 | 19.625 | 10,231 | 2,007.83 |
| 2024-06-20, 16:02 | 19.7666 | 14,347 | 2,835.91 |
| 2024-06-20, 15:35 | 20.20 | 2 | 0.40 |
| 2024-06-20, 15:34 | 20.20 | 198 | 40.00 |
| 2024-06-20, 14:15 | 19.75 | 19,000 | 3,752.50 |
| 2024-06-20, 12:56 | 20.20 | 495 | 99.99 |
| 2024-06-20, 12:50 | 20.15 | 75,000 | 15,112.50 |
| 2024-06-20, 12:50 | 19.75 | 50,000 | 9,875.00 |
| 2024-06-20, 12:01 | 19.75 | 5,221 | 1,031.15 |
| 2024-06-20, 11:05 | 20.20 | 5 | 1.01 |
| 2024-06-20, 11:05 | 20.20 | 95 | 19.19 |
| 2024-06-20, 09:33 | 20.20 | 123 | 24.85 |
| 2024-06-20, 09:27 | 20.20 | 24 | 4.85 |
| 2024-06-20, 08:42 | 20.20 | 148 | 29.90 |
| 2024-06-20, 08:06 | 19.688 | 7,272 | 1,431.71 |
| 2024-06-20, 08:04 | 19.688 | 14,673 | 2,888.82 |
| 2024-06-19, 14:45 | 20.20 | 148 | 29.90 |
| 2024-06-19, 13:22 | 20.20 | 117 | 23.63 |
| 2024-06-19, 10:14 | 20.20 | 99 | 20.00 |
| 2024-06-19, 10:01 | 20.55 | 97 | 19.93 |
| 2024-06-18, 16:08 | 20.55 | 69 | 14.18 |
| 2024-06-18, 15:18 | 19.555 | 70,498 | 13,785.88 |
| 2024-06-18, 15:16 | 20.55 | 77 | 15.82 |
| 2024-06-18, 14:55 | 19.715 | 10,826 | 2,134.35 |
| 2024-06-18, 14:43 | 20.55 | 486 | 99.87 |
| 2024-06-18, 14:41 | 20.20 | 7,804 | 1,576.41 |
| 2024-06-18, 12:50 | 20.55 | 1 | 0.21 |
| 2024-06-18, 10:26 | 19.925 | 25,034 | 4,988.02 |
| 2024-06-18, 10:04 | 20.55 | 243 | 49.94 |
| 2024-06-18, 10:00 | 20.55 | 11 | 2.26 |
| 2024-06-18, 09:39 | 19.65 | 25,000 | 4,912.50 |
| 2024-06-18, 09:19 | 19.65 | 5,744 | 1,128.70 |
| 2024-06-18, 08:58 | 19.99 | 12,632 | 2,525.14 |
| 2024-06-18, 08:05 | 19.8569 | 13,000 | 2,581.40 |
| 2024-06-17, 16:17 | 19.95 | 1,800 | 359.10 |
| 2024-06-17, 16:08 | 20.00 | 659 | 131.80 |
| 2024-06-17, 16:02 | 20.00 | 1,295 | 259.00 |
| 2024-06-17, 15:40 | 19.60 | 1,082 | 212.07 |
| 2024-06-17, 15:15 | 19.79 | 7,175 | 1,419.93 |
| 2024-06-17, 14:30 | 19.59 | 27,996 | 5,484.42 |
| 2024-06-17, 14:10 | 19.40 | 12,487 | 2,422.48 |
| 2024-06-17, 14:09 | 19.40 | 664 | 128.82 |
| 2024-06-17, 13:12 | 19.63333 | 5,684 | 1,115.96 |
| 2024-06-17, 12:06 | 19.70 | 15,203 | 2,994.99 |
| 2024-06-17, 11:49 | 19.24 | 25,000 | 4,810.00 |
| 2024-06-17, 11:06 | 19.55 | 1 | 0.20 |
| 2024-06-17, 11:05 | 19.55 | 35 | 6.84 |
| 2024-06-17, 08:57 | 19.55 | 25 | 4.89 |
| 2024-06-17, 08:01 | 19.70 | 5,000 | 985.00 |
| 2024-06-17, 08:01 | 19.70 | 2,477 | 487.97 |
| 2024-06-17, 08:00 | 19.70 | 20,000 | 3,940.00 |
| 2024-06-14, 16:21 | 18.6999 | 6,000 | 1,121.99 |
| 2024-06-14, 14:53 | 18.79 | 25,481 | 4,787.88 |
| 2024-06-14, 14:38 | 19.20 | 14 | 2.69 |
| 2024-06-14, 14:31 | 18.70 | 8,695 | 1,625.97 |
| 2024-06-14, 13:43 | 18.76 | 5,522 | 1,035.93 |
| 2024-06-14, 13:35 | 18.76 | 8,946 | 1,678.27 |
| 2024-06-14, 13:19 | 18.90 | 34,000 | 6,426.00 |
| 2024-06-14, 12:45 | 18.9646 | 10,503 | 1,991.85 |
| 2024-06-14, 12:43 | 18.95 | 600 | 113.70 |
| 2024-06-14, 12:41 | 18.99 | 25,000 | 4,747.50 |
| 2024-06-14, 12:37 | 18.95 | 7,725 | 1,463.89 |
| 2024-06-14, 12:36 | 18.95 | 7,850 | 1,487.58 |
| 2024-06-14, 12:34 | 18.95 | 4,000 | 758.00 |
| 2024-06-14, 12:18 | 18.95 | 1,055 | 199.92 |
| 2024-06-14, 12:11 | 18.51 | 5,957 | 1,102.64 |
| 2024-06-14, 12:08 | 18.90 | 322 | 60.86 |
| 2024-06-14, 11:58 | 18.75 | 10,000 | 1,875.00 |
| 2024-06-14, 11:45 | 18.80 | 266 | 50.01 |
| 2024-06-14, 11:43 | 18.45 | 5,000 | 922.50 |
| 2024-06-14, 11:25 | 18.375 | 5,377 | 988.02 |
| 2024-06-14, 11:23 | 18.10 | 15,000 | 2,715.00 |
| 2024-06-14, 11:22 | 18.10 | 16,555 | 2,996.46 |
| 2024-06-14, 11:07 | 18.10 | 2,220 | 401.82 |
| 2024-06-14, 11:01 | 18.10 | 10,000 | 1,810.00 |
| 2024-06-14, 10:59 | 18.01 | 10,000 | 1,801.00 |
| 2024-06-14, 10:42 | 18.01 | 4,390 | 790.64 |
| 2024-06-14, 10:38 | 18.25 | 701 | 127.93 |
| 2024-06-14, 10:32 | 18.16 | 16,586 | 3,012.02 |
| 2024-06-14, 10:13 | 18.375 | 5,500 | 1,010.63 |
| 2024-06-14, 10:03 | 18.00 | 44 | 7.92 |
| 2024-06-14, 09:47 | 18.49 | 11,605 | 2,145.76 |
| 2024-06-14, 09:47 | 18.00 | 2,170 | 390.60 |
| 2024-06-14, 09:45 | 18.51 | 7,500 | 1,388.25 |
| 2024-06-14, 09:39 | 18.51 | 4,792 | 887.00 |
| 2024-06-14, 09:37 | 18.50 | 9 | 1.67 |
| 2024-06-14, 09:34 | 18.50 | 500 | 92.50 |
| 2024-06-14, 09:26 | 18.52 | 10,000 | 1,852.00 |
| 2024-06-14, 09:18 | 19.00 | 53 | 10.07 |
| 2024-06-14, 09:18 | 19.00 | 52 | 9.88 |
| 2024-06-14, 09:17 | 19.00 | 136 | 25.84 |
| 2024-06-14, 09:14 | 19.00 | 373 | 70.87 |
| 2024-06-14, 09:11 | 18.53 | 5,873 | 1,088.27 |
| 2024-06-14, 08:55 | 19.02 | 26,320 | 5,006.06 |
| 2024-06-14, 08:24 | 19.50 | 329 | 64.16 |
| 2024-06-14, 08:22 | 20.00 | 52 | 10.40 |
| 2024-06-14, 08:08 | 19.50 | 3,617 | 705.32 |
| 2024-06-14, 08:04 | 19.50 | 103 | 20.09 |
| 2024-06-14, 08:03 | 19.51 | 20,000 | 3,902.00 |
| 2024-06-14, 08:00 | 19.50 | 1,069 | 208.46 |
| 2024-06-14, 08:00 | 19.50 | 957 | 186.62 |
| 2024-06-13, 16:24 | 19.51 | 13,636 | 2,660.38 |
| 2024-06-13, 16:15 | 20.00 | 5 | 1.00 |
| 2024-06-13, 16:15 | 19.50 | 517 | 100.82 |
| 2024-06-13, 16:15 | 20.00 | 5 | 1.00 |
| 2024-06-13, 14:11 | 20.16666 | 6,000 | 1,210.00 |
| 2024-06-13, 12:46 | 20.00 | 25 | 5.00 |
| 2024-06-13, 08:59 | 20.51 | 9,810 | 2,012.03 |
| 2024-06-13, 08:19 | 20.51 | 3,407 | 698.78 |
| 2024-06-13, 08:07 | 20.51 | 6,306 | 1,293.36 |
| 2024-06-12, 16:07 | 20.50 | 1,900 | 389.50 |
| 2024-06-12, 13:47 | 21.00 | 4,733 | 993.93 |
| 2024-06-12, 13:18 | 21.00 | 181 | 38.01 |
| 2024-06-12, 13:03 | 21.02 | 5,000 | 1,051.00 |
| 2024-06-11, 15:43 | 21.05 | 15,000 | 3,157.50 |
| 2024-06-11, 14:23 | 21.05 | 238 | 50.10 |
| 2024-06-11, 14:22 | 21.05 | 238 | 50.10 |
| 2024-06-11, 13:45 | 21.05 | 2,000 | 421.00 |
| 2024-06-11, 13:16 | 21.05 | 2,500 | 526.25 |
| 2024-06-11, 12:58 | 21.05 | 423 | 89.04 |
| 2024-06-11, 11:43 | 21.05 | 1,373 | 289.02 |
| 2024-06-11, 11:10 | 21.05 | 23 | 4.84 |
| 2024-06-11, 11:10 | 21.05 | 9 | 1.89 |
| 2024-06-11, 11:09 | 22.00 | 320 | 70.40 |
| 2024-06-11, 08:37 | 21.05 | 1,126 | 237.02 |
| 2024-06-11, 08:34 | 21.05 | 2,195 | 462.05 |
| 2024-06-10, 15:27 | 21.28 | 16,447 | 3,499.92 |
| 2024-06-10, 14:10 | 21.30 | 2,000 | 426.00 |
| 2024-06-10, 13:10 | 21.30 | 21 | 4.47 |
| 2024-06-10, 11:09 | 21.30 | 5,578 | 1,188.11 |
| 2024-06-10, 08:00 | 21.80 | 1,816 | 395.89 |
| 2024-06-07, 15:30 | 21.80 | 4 | 0.87 |
| 2024-06-07, 11:58 | 21.85 | 22 | 4.81 |
| 2024-06-07, 11:23 | 21.5307 | 783 | 168.59 |
| 2024-06-07, 10:10 | 21.85 | 45 | 9.83 |
| 2024-06-07, 09:03 | 21.85 | 855 | 186.82 |
| 2024-06-07, 08:59 | 21.85 | 1,500 | 327.75 |
| 2024-06-07, 08:32 | 21.85 | 1,098 | 239.91 |
| 2024-06-07, 08:32 | 21.85 | 5,000 | 1,092.50 |
| 2024-06-06, 15:33 | 21.05 | 95,007 | 19,998.97 |
| 2024-06-06, 15:33 | 21.00 | 95,288 | 20,010.48 |
| 2024-06-06, 14:33 | 21.15 | 4,728 | 999.97 |
| 2024-06-06, 14:26 | 21.0363 | 585 | 123.06 |
| 2024-06-06, 12:37 | 21.01 | 1,517 | 318.72 |
| 2024-06-06, 10:36 | 21.19 | 20,000 | 4,238.00 |
| 2024-06-06, 10:06 | 21.50 | 109 | 23.44 |
| 2024-06-06, 09:42 | 21.50 | 52 | 11.18 |
| 2024-06-06, 08:30 | 21.22 | 47,097 | 9,993.98 |
| 2024-06-05, 16:27 | 21.31 | 4,655 | 991.98 |
| 2024-06-05, 16:21 | 21.33 | 6,976 | 1,487.98 |
| 2024-06-05, 15:52 | 21.85 | 2,288 | 499.93 |
| 2024-06-05, 15:47 | 21.825 | 6,116 | 1,334.82 |
| 2024-06-05, 15:46 | 21.85 | 6,000 | 1,311.00 |
| 2024-06-05, 15:17 | 21.60 | 50,000 | 10,800.00 |
| 2024-06-05, 15:12 | 21.50 | 50,000 | 10,750.00 |
| 2024-06-05, 15:10 | 22.00 | 50,000 | 11,000.00 |
| 2024-06-05, 14:56 | 22.00 | 12,500 | 2,750.00 |
| 2024-06-05, 14:35 | 22.20 | 4,461 | 990.34 |
| 2024-06-05, 13:48 | 22.01 | 100 | 22.01 |
| 2024-06-05, 12:08 | 22.00 | 22 | 4.84 |
| 2024-06-05, 10:34 | 23.00 | 1 | 0.23 |
| 2024-06-04, 15:40 | 22.38 | 29,000 | 6,490.20 |
| 2024-06-04, 10:38 | 22.17 | 30,980 | 6,868.27 |
| 2024-06-04, 10:34 | 22.17 | 15,824 | 3,508.18 |
| 2024-06-03, 13:53 | 23.00 | 102 | 23.46 |
| 2024-06-03, 10:10 | 23.00 | 476 | 109.48 |
| 2024-06-03, 10:08 | 22.00 | 126 | 27.72 |
| 2024-06-03, 09:51 | 22.89 | 43,687 | 9,999.95 |
| 2024-06-03, 08:51 | 22.44 | 20,000 | 4,488.00 |
| 2024-06-03, 08:50 | 22.44 | 4,500 | 1,009.80 |
| 2024-06-03, 08:04 | 22.4435 | 10,000 | 2,244.35 |
| 2024-06-03, 08:00 | 21.905 | 2,394 | 524.41 |
| 2024-06-03, 08:00 | 22.8485 | 10,000 | 2,284.85 |
| 2024-06-03, 08:00 | 21.905 | 45 | 9.86 |
| 2024-05-31, 16:09 | 21.98 | 22,693 | 4,987.92 |
| 2024-05-31, 15:56 | 21.98 | 10,000 | 2,198.00 |
| 2024-05-31, 15:53 | 21.98 | 2,274 | 499.83 |
| 2024-05-31, 14:24 | 22.10 | 4,524 | 999.80 |
| 2024-05-31, 12:41 | 22.40 | 39 | 8.74 |
| 2024-05-31, 12:35 | 21.50 | 152,173 | 32,717.20 |
| 2024-05-31, 12:01 | 21.675 | 4,602 | 997.48 |
| 2024-05-31, 10:11 | 21.79 | 8,000 | 1,743.20 |
| 2024-05-31, 09:45 | 21.65 | 9,237 | 1,999.81 |
| 2024-05-31, 09:41 | 21.65 | 5,498 | 1,190.32 |
| 2024-05-31, 09:32 | 21.65 | 3,547 | 767.93 |
| 2024-05-31, 08:34 | 22.00 | 45,454 | 9,999.88 |
| 2024-05-31, 08:03 | 21.50 | 20,000 | 4,300.00 |
| 2024-05-30, 16:35 | 21.50 | 100,000 | 21,500.00 |
| 2024-05-30, 15:52 | 21.68888 | 23,053 | 4,999.94 |
| 2024-05-30, 15:20 | 21.68888 | 4,610 | 999.86 |
| 2024-05-30, 14:04 | 21.725 | 22,980 | 4,992.41 |
| 2024-05-30, 13:57 | 21.725 | 4,602 | 999.78 |
| 2024-05-30, 13:51 | 21.75 | 15,632 | 3,399.96 |
| 2024-05-30, 12:47 | 21.88 | 3,500 | 765.80 |
| 2024-05-30, 12:46 | 21.88 | 3,917 | 857.04 |
| 2024-05-30, 12:43 | 22.00 | 8 | 1.76 |
| 2024-05-30, 11:58 | 22.00 | 22 | 4.84 |
| 2024-05-30, 11:20 | 22.00 | 21 | 4.62 |
| 2024-05-30, 09:57 | 22.00 | 22 | 4.84 |
| 2024-05-30, 09:19 | 21.50 | 7 | 1.51 |
| 2024-05-30, 09:11 | 22.29 | 358 | 79.80 |
| 2024-05-29, 16:13 | 22.00 | 296 | 65.12 |
| 2024-05-29, 15:56 | 22.29 | 4,486 | 999.93 |
| 2024-05-29, 15:43 | 22.03 | 20,000 | 4,406.00 |
| 2024-05-29, 13:12 | 22.40 | 22 | 4.93 |
| 2024-05-29, 11:53 | 22.0255 | 5,000 | 1,101.28 |
| 2024-05-29, 10:42 | 22.365 | 447 | 99.97 |
| 2024-05-29, 10:25 | 22.365 | 110 | 24.60 |
| 2024-05-29, 09:00 | 22.40 | 97 | 21.73 |
| 2024-05-29, 09:00 | 22.40 | 6,678 | 1,495.87 |
| 2024-05-29, 09:00 | 22.40 | 10 | 2.24 |
| 2024-05-29, 09:00 | 22.40 | 20,000 | 4,480.00 |
| 2024-05-29, 08:05 | 22.50 | 5,000 | 1,125.00 |
| 2024-05-28, 15:41 | 22.90 | 43 | 9.85 |
| 2024-05-28, 15:37 | 22.50 | 2,000 | 450.00 |
| 2024-05-28, 14:48 | 22.50 | 5,000 | 1,125.00 |
| 2024-05-28, 10:01 | 22.90 | 80 | 18.32 |
| 2024-05-28, 08:50 | 22.90 | 43 | 9.85 |
| 2024-05-28, 08:07 | 22.625 | 5,746 | 1,300.03 |
| 2024-05-24, 15:34 | 22.50 | 35 | 7.88 |
| 2024-05-23, 12:43 | 23.00 | 434 | 99.82 |
| 2024-05-23, 11:59 | 23.00 | 5 | 1.15 |
| 2024-05-22, 13:04 | 22.82222 | 25,941 | 5,920.31 |
| 2024-05-22, 12:33 | 22.82222 | 100 | 22.82 |
| 2024-05-22, 12:31 | 22.82222 | 15,000 | 3,423.33 |
| 2024-05-22, 10:13 | 23.50 | 1,000 | 235.00 |
| 2024-05-22, 10:06 | 23.40 | 38 | 8.89 |
| 2024-05-22, 08:53 | 23.40 | 47 | 11.00 |
| 2024-05-21, 10:19 | 22.82222 | 5,778 | 1,318.67 |
| 2024-05-21, 09:22 | 23.40 | 427 | 99.92 |
| 2024-05-20, 16:22 | 23.40 | 23 | 5.38 |
| 2024-05-20, 13:52 | 23.40 | 427 | 99.92 |
| 2024-05-20, 13:51 | 23.18 | 10,000 | 2,318.00 |
| 2024-05-20, 12:06 | 23.50 | 800 | 188.00 |
| 2024-05-20, 12:04 | 23.40 | 106 | 24.80 |
| 2024-05-20, 08:44 | 23.40 | 106 | 24.80 |
| 2024-05-20, 08:27 | 23.40 | 7 | 1.64 |
| 2024-05-20, 08:20 | 23.40 | 427 | 99.92 |
| 2024-05-20, 08:00 | 22.99 | 21,748 | 4,999.87 |
| 2024-05-17, 15:29 | 22.77 | 4,149 | 944.73 |
| 2024-05-17, 14:56 | 22.99 | 30,882 | 7,099.77 |
| 2024-05-17, 13:41 | 23.40 | 85 | 19.89 |
| 2024-05-17, 12:21 | 22.8666 | 20,000 | 4,573.32 |
| 2024-05-17, 10:10 | 22.8666 | 5,000 | 1,143.33 |
| 2024-05-16, 15:29 | 23.00 | 2,156 | 495.88 |
| 2024-05-16, 14:39 | 23.00 | 434 | 99.82 |
| 2024-05-16, 13:38 | 23.00 | 4,511 | 1,037.53 |
| 2024-05-16, 13:14 | 23.00 | 217 | 49.91 |
| 2024-05-16, 12:34 | 23.00 | 4,306 | 990.38 |
| 2024-05-16, 11:24 | 23.00 | 4,313 | 991.99 |
| 2024-05-16, 10:56 | 23.00 | 434 | 99.82 |
| 2024-05-16, 09:39 | 23.00 | 86 | 19.78 |
| 2024-05-16, 09:33 | 23.00 | 98 | 22.54 |
| 2024-05-16, 09:33 | 23.00 | 434 | 99.82 |
| 2024-05-16, 08:28 | 23.01 | 4,346 | 1,000.01 |
| 2024-05-15, 16:30 | 23.02 | 100,000 | 23,020.00 |
| 2024-05-15, 13:30 | 23.01 | 5,434 | 1,250.36 |
| 2024-05-15, 12:35 | 23.01 | 6,519 | 1,500.02 |
| 2024-05-15, 08:27 | 23.25 | 10 | 2.33 |
| 2024-05-15, 08:27 | 23.25 | 10 | 2.33 |
| 2024-05-15, 08:25 | 23.00 | 4,348 | 1,000.04 |
| 2024-05-15, 08:16 | 23.00 | 5,000 | 1,150.00 |
| 2024-05-15, 08:09 | 23.00 | 4,348 | 1,000.04 |
| 2024-05-14, 16:10 | 23.50 | 35 | 8.23 |
| 2024-05-14, 14:48 | 23.00 | 1,000 | 230.00 |
| 2024-05-14, 13:52 | 23.00 | 1,098 | 252.54 |
| 2024-05-14, 13:30 | 23.50 | 425 | 99.88 |
| 2024-05-14, 11:33 | 23.50 | 55 | 12.93 |
| 2024-05-14, 10:50 | 23.09999 | 3,000 | 693.00 |
| 2024-05-14, 09:52 | 23.00 | 20 | 4.60 |
| 2024-05-14, 09:04 | 23.09999 | 20,000 | 4,620.00 |
| 2024-05-13, 13:07 | 23.00 | 1,500 | 345.00 |
| 2024-05-13, 12:09 | 23.195 | 8,000 | 1,855.60 |
| 2024-05-13, 12:05 | 23.80 | 191 | 45.46 |
| 2024-05-13, 11:26 | 23.02 | 10,861 | 2,500.20 |
| 2024-05-13, 11:02 | 23.80 | 52 | 12.38 |
| 2024-05-13, 08:54 | 23.20 | 19,397 | 4,500.10 |
| 2024-05-13, 08:41 | 23.20 | 1,951 | 452.63 |
| 2024-05-10, 16:27 | 23.455 | 23,809 | 5,584.40 |
| 2024-05-10, 16:21 | 23.455 | 12,300 | 2,884.97 |
| 2024-05-10, 16:17 | 23.50 | 12,570 | 2,953.95 |
| 2024-05-10, 14:13 | 23.50 | 1,001 | 235.24 |
| 2024-05-10, 11:46 | 23.50 | 55 | 12.93 |
| 2024-05-10, 09:22 | 23.50 | 163 | 38.31 |
| 2024-05-10, 08:20 | 23.40 | 1,000 | 234.00 |
| 2024-05-09, 14:38 | 23.50 | 1,595 | 374.83 |
| 2024-05-09, 14:22 | 23.50 | 717 | 168.50 |
| 2024-05-09, 14:21 | 23.40 | 717 | 167.78 |
| 2024-05-09, 14:16 | 23.40 | 3,000 | 702.00 |
| 2024-05-09, 14:05 | 23.50 | 500 | 117.50 |
| 2024-05-09, 14:05 | 23.40 | 190 | 44.46 |
| 2024-05-09, 14:03 | 23.40 | 790 | 184.86 |
| 2024-05-09, 13:27 | 23.50 | 258 | 60.63 |
| 2024-05-09, 13:17 | 23.40 | 198 | 46.33 |
| 2024-05-09, 13:03 | 23.4998 | 1,000 | 235.00 |
| 2024-05-09, 12:20 | 23.405 | 26,445 | 6,189.45 |
| 2024-05-09, 11:32 | 23.50 | 27 | 6.35 |
| 2024-05-09, 11:31 | 23.50 | 104 | 24.44 |
| 2024-05-09, 09:25 | 23.50 | 187 | 43.95 |
| 2024-05-09, 08:00 | 23.50 | 21 | 4.94 |
| 2024-05-09, 08:00 | 23.50 | 20 | 4.70 |
| 2024-05-08, 15:46 | 23.50 | 1,259 | 295.87 |
| 2024-05-08, 13:59 | 23.50 | 2,127 | 499.85 |
| 2024-05-08, 12:09 | 23.4998 | 5,489 | 1,289.90 |
| 2024-05-08, 11:30 | 23.4998 | 3,000 | 704.99 |
| 2024-05-08, 11:13 | 23.50 | 1,726 | 405.61 |
| 2024-05-08, 11:02 | 23.4998 | 100 | 23.50 |
| 2024-05-08, 10:47 | 23.50 | 42 | 9.87 |
| 2024-05-08, 10:19 | 23.50 | 800 | 188.00 |
| 2024-05-08, 10:17 | 23.4998 | 6,757 | 1,587.88 |
| 2024-05-08, 10:13 | 23.405 | 4,000 | 936.20 |
| 2024-05-08, 10:10 | 23.405 | 3,680 | 861.30 |
| 2024-05-08, 10:05 | 23.50 | 50 | 11.75 |
| 2024-05-08, 10:03 | 23.50 | 356 | 83.66 |
| 2024-05-08, 09:51 | 23.50 | 1,100 | 258.50 |
| 2024-05-08, 09:50 | 23.50 | 1,800 | 423.00 |
| 2024-05-08, 09:32 | 23.40 | 68 | 15.91 |
| 2024-05-08, 08:51 | 23.40 | 916 | 214.34 |
| 2024-05-08, 08:25 | 23.50 | 1,000 | 235.00 |
| 2024-05-08, 08:07 | 23.50 | 2,076 | 487.86 |
| 2024-05-07, 15:57 | 23.50 | 2,110 | 495.85 |
| 2024-05-07, 15:52 | 23.40 | 20,000 | 4,680.00 |
| 2024-05-07, 15:25 | 23.40 | 100 | 23.40 |
| 2024-05-07, 13:49 | 23.50 | 2,000 | 470.00 |
| 2024-05-07, 12:37 | 23.50 | 500 | 117.50 |
| 2024-05-07, 12:07 | 23.485 | 1,000 | 234.85 |
| 2024-05-07, 11:25 | 23.495 | 5,907 | 1,387.85 |
| 2024-05-07, 11:03 | 23.50 | 425 | 99.88 |
| 2024-05-07, 10:57 | 23.50 | 1,030 | 242.05 |
| 2024-05-07, 10:11 | 23.50 | 4 | 0.94 |
| 2024-05-07, 10:10 | 23.50 | 2,127 | 499.85 |
| 2024-05-07, 09:31 | 23.50 | 92 | 21.62 |
| 2024-05-07, 08:00 | 23.00 | 2,150 | 494.50 |
| 2024-05-07, 08:00 | 23.50 | 2,127 | 499.85 |
| 2024-05-03, 16:28 | 23.50 | 77 | 18.10 |
| 2024-05-03, 16:12 | 23.50 | 111 | 26.09 |
| 2024-05-03, 15:41 | 23.1888 | 51,775 | 12,006.00 |
| 2024-05-03, 15:40 | 23.1888 | 10,969 | 2,543.58 |
| 2024-05-03, 15:14 | 23.50 | 6 | 1.41 |
| 2024-05-03, 14:49 | 23.30 | 53,176 | 12,390.01 |
| 2024-05-03, 14:30 | 23.30 | 8,557 | 1,993.78 |
| 2024-05-03, 14:25 | 23.17555 | 34,235 | 7,934.15 |
| 2024-05-03, 14:00 | 23.17555 | 10,628 | 2,463.10 |
| 2024-05-03, 12:34 | 23.35 | 34,235 | 7,993.87 |
| 2024-05-03, 10:54 | 23.30 | 10,249 | 2,388.02 |
| 2024-05-03, 10:47 | 23.30 | 3,167 | 737.91 |
| 2024-05-03, 10:41 | 23.01 | 27,005 | 6,213.85 |
| 2024-05-02, 16:12 | 23.50 | 1 | 0.24 |
| 2024-05-02, 16:10 | 23.00 | 30 | 6.90 |
| 2024-05-02, 14:50 | 23.16 | 36,879 | 8,541.18 |
| 2024-05-02, 13:28 | 23.50 | 3 | 0.71 |
| 2024-05-02, 10:52 | 23.29999 | 12,854 | 2,994.98 |
| 2024-05-02, 10:06 | 23.50 | 19 | 4.47 |
| 2024-05-02, 09:29 | 23.00 | 1,078 | 247.94 |
| 2024-05-02, 09:20 | 23.00 | 869 | 199.87 |
| 2024-05-02, 09:03 | 23.00 | 1,712 | 393.76 |
| 2024-05-02, 09:02 | 22.995 | 21,717 | 4,993.82 |
| 2024-05-02, 09:00 | 23.00 | 434 | 99.82 |
| 2024-05-02, 08:18 | 24.00 | 20 | 4.80 |
| 2024-05-02, 08:08 | 24.60 | 28 | 6.89 |
| 2024-05-02, 08:00 | 24.25 | 6,185 | 1,499.86 |
| 2024-05-01, 16:05 | 26.24 | 4,391 | 1,152.20 |
| 2024-05-01, 13:20 | 26.70 | 400 | 106.80 |
| 2024-05-01, 11:53 | 26.70 | 1,650 | 440.55 |
| 2024-05-01, 11:41 | 26.70 | 736 | 196.51 |
| 2024-05-01, 10:48 | 26.70 | 3,730 | 995.91 |
| 2024-05-01, 10:34 | 26.70 | 800 | 213.60 |
| 2024-05-01, 10:30 | 26.70 | 3,700 | 987.90 |
| 2024-05-01, 09:53 | 26.70 | 5,617 | 1,499.74 |
| 2024-05-01, 09:52 | 26.70 | 917 | 244.84 |
| 2024-05-01, 09:49 | 26.70 | 88 | 23.50 |
| 2024-05-01, 09:26 | 26.70 | 7,670 | 2,047.89 |
| 2024-05-01, 09:12 | 26.70 | 7,116 | 1,899.97 |
| 2024-05-01, 08:15 | 26.80 | 1,847 | 495.00 |
| 2024-05-01, 08:05 | 27.00 | 16,287 | 4,397.49 |
| 2024-04-30, 16:07 | 28.45 | 1,000 | 284.50 |
| 2024-04-30, 14:10 | 29.00 | 34 | 9.86 |
| 2024-04-30, 12:56 | 29.00 | 172 | 49.88 |
| 2024-04-30, 11:43 | 28.50 | 24 | 6.84 |
| 2024-04-30, 11:43 | 28.50 | 471 | 134.24 |
| 2024-04-30, 11:30 | 27.172 | 19,288 | 5,240.94 |
| 2024-04-30, 11:26 | 26.90 | 4,832 | 1,299.81 |
| 2024-04-30, 10:06 | 25.00 | 20 | 5.00 |
| 2024-04-30, 10:03 | 26.35 | 379 | 99.87 |
| 2024-04-30, 09:21 | 26.35 | 16 | 4.22 |
| 2024-04-29, 14:04 | 24.65 | 4,260 | 1,050.09 |
| 2024-04-29, 12:34 | 24.995 | 6,145 | 1,535.94 |
| 2024-04-29, 10:58 | 24.995 | 8,186 | 2,046.09 |
| 2024-04-29, 10:04 | 25.60 | 390 | 99.84 |
| 2024-04-29, 10:02 | 25.60 | 18 | 4.61 |
| 2024-04-29, 08:07 | 24.05 | 1,154 | 277.54 |
| 2024-04-29, 08:00 | 24.05 | 1,087 | 261.42 |
| 2024-04-29, 08:00 | 24.05 | 570 | 137.09 |
| 2024-04-29, 08:00 | 24.70 | 20,000 | 4,940.00 |
| 2024-04-26, 15:17 | 24.80 | 201 | 49.85 |
| 2024-04-26, 12:17 | 24.025 | 8,424 | 2,023.87 |
| 2024-04-26, 12:02 | 24.025 | 5,970 | 1,434.29 |
| 2024-04-26, 10:09 | 24.025 | 299 | 71.83 |
| 2024-04-26, 08:51 | 24.00 | 323 | 77.52 |
| 2024-04-26, 08:48 | 24.043 | 15,234 | 3,662.71 |
| 2024-04-25, 14:58 | 24.05 | 8,316 | 2,000.00 |
| 2024-04-25, 10:00 | 24.70 | 101 | 24.95 |
| 2024-04-25, 09:18 | 23.14 | 5 | 1.16 |
| 2024-04-24, 15:17 | 24.70 | 40 | 9.88 |
| 2024-04-23, 15:28 | 24.70 | 161 | 39.77 |
| 2024-04-23, 14:05 | 24.70 | 1,214 | 299.86 |
| 2024-04-23, 10:29 | 23.20 | 3,000 | 696.00 |
| 2024-04-23, 10:14 | 25.00 | 1,500 | 375.00 |
| 2024-04-23, 10:04 | 24.70 | 18 | 4.45 |
| 2024-04-22, 16:27 | 23.85 | 15,000 | 3,577.50 |
| 2024-04-22, 15:35 | 23.90 | 2,000 | 478.00 |
| 2024-04-22, 15:26 | 23.20 | 2,811 | 652.15 |
| 2024-04-22, 14:40 | 23.90 | 418 | 99.90 |
| 2024-04-22, 14:18 | 23.90 | 48 | 11.47 |
| 2024-04-22, 12:43 | 23.90 | 2,510 | 599.89 |
| 2024-04-22, 12:38 | 23.90 | 1,255 | 299.95 |
| 2024-04-22, 12:02 | 23.90 | 500 | 119.50 |
| 2024-04-22, 10:32 | 23.12555 | 8,000 | 1,850.04 |
| 2024-04-22, 10:08 | 23.90 | 41 | 9.80 |
| 2024-04-22, 09:15 | 23.90 | 549 | 131.21 |
| 2024-04-22, 09:06 | 23.90 | 3,349 | 800.41 |
| 2024-04-22, 08:17 | 23.90 | 401 | 95.84 |
| 2024-04-22, 08:14 | 23.60 | 30,000 | 7,080.00 |
| 2024-04-22, 08:11 | 24.10 | 20,000 | 4,820.00 |
| 2024-04-22, 08:00 | 24.10 | 1,257 | 302.94 |
| 2024-04-19, 16:27 | 24.50 | 2,040 | 499.80 |
| 2024-04-19, 15:57 | 24.10 | 5,000 | 1,205.00 |
| 2024-04-19, 12:54 | 24.20 | 212 | 51.30 |
| 2024-04-19, 12:28 | 24.50 | 47 | 11.52 |
| 2024-04-19, 12:08 | 24.19 | 5,491 | 1,328.27 |
| 2024-04-19, 11:40 | 24.20 | 615 | 148.83 |
| 2024-04-19, 11:40 | 24.20 | 722 | 174.72 |
| 2024-04-19, 08:18 | 23.31 | 2,609 | 608.16 |
| 2024-04-18, 10:03 | 24.50 | 4 | 0.98 |
| 2024-04-18, 08:26 | 23.20 | 5,000 | 1,160.00 |
| 2024-04-17, 15:58 | 23.15 | 42 | 9.72 |
| 2024-04-17, 15:23 | 23.15 | 1,224 | 283.36 |
| 2024-04-17, 14:37 | 23.95 | 10,413 | 2,493.91 |
| 2024-04-17, 14:28 | 24.50 | 8 | 1.96 |
| 2024-04-17, 14:26 | 24.50 | 12 | 2.94 |
| 2024-04-17, 11:58 | 23.625 | 41,429 | 9,787.60 |
| 2024-04-17, 10:03 | 24.50 | 2 | 0.49 |
| 2024-04-16, 15:21 | 23.85 | 12,814 | 3,056.14 |
| 2024-04-16, 15:13 | 24.50 | 1,224 | 299.88 |
| 2024-04-16, 14:56 | 24.50 | 89 | 21.81 |
| 2024-04-16, 10:16 | 24.50 | 5,581 | 1,367.35 |
| 2024-04-16, 08:00 | 24.50 | 11 | 2.70 |
| 2024-04-15, 14:58 | 23.705 | 7,000 | 1,659.35 |
| 2024-04-15, 13:36 | 24.50 | 3,000 | 735.00 |
| 2024-04-15, 13:14 | 23.625 | 28,795 | 6,802.82 |
| 2024-04-15, 10:49 | 24.50 | 375 | 91.88 |
| 2024-04-15, 09:50 | 23.98 | 12,485 | 2,993.90 |
| 2024-04-15, 09:38 | 23.97999 | 5,000 | 1,199.00 |
| 2024-04-15, 09:31 | 23.97999 | 5,400 | 1,294.92 |
| 2024-04-15, 09:24 | 23.97999 | 2,923 | 700.94 |
| 2024-04-15, 09:11 | 23.98 | 4,170 | 999.97 |
| 2024-04-15, 08:58 | 23.999 | 8,294 | 1,990.48 |
| 2024-04-12, 13:05 | 22.20 | 11,329 | 2,515.04 |
| 2024-04-12, 12:51 | 22.20 | 1,500 | 333.00 |
| 2024-04-12, 12:25 | 22.175 | 5,000 | 1,108.75 |
| 2024-04-12, 11:08 | 22.20 | 1,600 | 355.20 |
| 2024-04-12, 08:50 | 22.20 | 112 | 24.86 |
| 2024-04-11, 16:09 | 21.05 | 21,052 | 4,431.45 |
| 2024-04-11, 15:56 | 22.10 | 22,570 | 4,987.97 |
| 2024-04-11, 12:38 | 21.00 | 332 | 69.72 |
| 2024-04-11, 10:03 | 21.00 | 27 | 5.67 |
| 2024-04-11, 09:53 | 21.60 | 3 | 0.65 |
| 2024-04-11, 09:40 | 21.02 | 8,000 | 1,681.60 |
| 2024-04-11, 09:11 | 21.60 | 235 | 50.76 |
| 2024-04-11, 09:08 | 21.00 | 750 | 157.50 |
| 2024-04-11, 09:05 | 21.00 | 6,984 | 1,466.64 |
| 2024-04-11, 08:00 | 21.00 | 430 | 90.30 |
| 2024-04-10, 16:24 | 22.00 | 1,145 | 251.90 |
| 2024-04-10, 16:24 | 22.00 | 500 | 110.00 |
| 2024-04-10, 16:09 | 23.00 | 1 | 0.23 |
| 2024-04-10, 13:31 | 23.00 | 1 | 0.23 |
| 2024-04-10, 13:31 | 22.00 | 2,000 | 440.00 |
| 2024-04-10, 10:32 | 23.00 | 39 | 8.97 |
| 2024-04-09, 14:56 | 23.00 | 2 | 0.46 |
| 2024-04-09, 14:44 | 22.00 | 262 | 57.64 |
| 2024-04-09, 12:08 | 23.00 | 130 | 29.90 |
| 2024-04-09, 11:40 | 22.00 | 5 | 1.10 |
| 2024-04-08, 10:55 | 23.00 | 27 | 6.21 |
| 2024-04-08, 10:54 | 23.00 | 430 | 98.90 |
| 2024-04-08, 10:43 | 23.00 | 5 | 1.15 |
| 2024-04-08, 10:43 | 22.62 | 5,000 | 1,131.00 |
| 2024-04-08, 09:13 | 22.70 | 21,973 | 4,987.87 |
| 2024-04-08, 08:52 | 22.70 | 3 | 0.68 |
| 2024-04-08, 08:51 | 22.70 | 6,822 | 1,548.59 |
| 2024-04-08, 08:35 | 23.00 | 10 | 2.30 |
| 2024-04-08, 08:35 | 23.00 | 352 | 80.96 |
| 2024-04-08, 08:25 | 23.252 | 5,251 | 1,220.96 |
| 2024-04-08, 08:19 | 23.80 | 210 | 49.98 |
| 2024-04-08, 08:12 | 23.00 | 1,695 | 389.85 |
| 2024-04-05, 15:41 | 23.00 | 1,500 | 345.00 |
| 2024-04-05, 15:16 | 23.00 | 282 | 64.86 |
| 2024-04-05, 15:03 | 23.00 | 250 | 57.50 |
| 2024-04-05, 14:35 | 23.00 | 300 | 69.00 |
| 2024-04-05, 12:44 | 23.30 | 10,000 | 2,330.00 |
| 2024-04-05, 12:43 | 23.00 | 88 | 20.24 |
| 2024-04-05, 11:01 | 23.30 | 2,124 | 494.89 |
| 2024-04-04, 16:06 | 23.00 | 645 | 148.35 |
| 2024-04-04, 11:06 | 23.00 | 925 | 212.75 |
| 2024-04-04, 10:40 | 23.00 | 1,110 | 255.30 |
| 2024-04-04, 09:48 | 23.00 | 40 | 9.20 |
| 2024-04-04, 09:45 | 23.02 | 4,441 | 1,022.32 |
| 2024-04-04, 08:53 | 23.40 | 1,000 | 234.00 |
| 2024-04-04, 08:04 | 23.70 | 4,219 | 999.90 |
| 2024-04-03, 15:01 | 23.70 | 2,092 | 495.80 |
| 2024-04-03, 14:39 | 23.50 | 10 | 2.35 |
| 2024-04-03, 12:56 | 23.70 | 5,000 | 1,185.00 |
| 2024-04-03, 12:38 | 23.70 | 10 | 2.37 |
| 2024-04-03, 12:33 | 23.50 | 3,100 | 728.50 |
| 2024-04-03, 11:57 | 23.50 | 1,328 | 312.08 |
| 2024-04-03, 11:34 | 23.50 | 128 | 30.08 |
| 2024-04-03, 10:01 | 23.50 | 263 | 61.81 |
| 2024-04-03, 08:10 | 23.78 | 3,121 | 742.17 |
| 2024-04-02, 16:29 | 23.78 | 14,000 | 3,329.20 |
| 2024-04-02, 14:40 | 23.50 | 2,941 | 691.14 |
| 2024-04-02, 14:21 | 23.80 | 5,000 | 1,190.00 |
| 2024-04-02, 14:03 | 23.50 | 4,000 | 940.00 |
| 2024-04-02, 12:52 | 23.90 | 4 | 0.96 |
| 2024-04-02, 12:51 | 23.55 | 520 | 122.46 |
| 2024-04-02, 11:54 | 23.5437 | 215 | 50.62 |
| 2024-04-02, 10:33 | 24.00 | 113 | 27.12 |
| 2024-04-02, 10:10 | 23.55 | 11 | 2.59 |
| 2024-04-02, 08:43 | 23.55 | 4,587 | 1,080.24 |
| 2024-04-02, 08:05 | 23.55 | 38 | 8.95 |
| 2024-03-28, 16:29 | 23.55 | 43 | 10.13 |
| 2024-03-28, 15:10 | 23.51 | 10,000 | 2,351.00 |
| 2024-03-28, 15:00 | 23.55 | 3,000 | 706.50 |
| 2024-03-28, 14:40 | 23.55 | 3,284 | 773.38 |
| 2024-03-28, 12:26 | 23.60 | 8,475 | 2,000.10 |
| 2024-03-28, 11:16 | 23.55 | 1,309 | 308.27 |
| 2024-03-28, 10:34 | 23.60 | 3,676 | 867.54 |
| 2024-03-28, 10:09 | 23.55 | 353 | 83.13 |
| 2024-03-28, 10:07 | 24.00 | 342 | 82.08 |
| 2024-03-28, 10:00 | 24.00 | 25 | 6.00 |
| 2024-03-28, 08:21 | 23.94 | 52,631 | 12,599.86 |
| 2024-03-28, 08:15 | 23.75 | 10,486 | 2,490.43 |
| 2024-03-28, 08:14 | 23.75 | 3,246 | 770.93 |
| 2024-03-27, 15:32 | 24.00 | 5,000 | 1,200.00 |
| 2024-03-27, 15:01 | 23.5103 | 6,381 | 1,500.19 |
| 2024-03-27, 12:14 | 23.55 | 340 | 80.07 |
| 2024-03-27, 11:08 | 23.55 | 845 | 199.00 |
| 2024-03-27, 10:53 | 23.55 | 2,500 | 588.75 |
| 2024-03-27, 10:47 | 23.74999 | 10,000 | 2,375.00 |
| 2024-03-27, 10:36 | 23.51 | 7,444 | 1,750.08 |
| 2024-03-27, 10:04 | 23.55 | 996 | 234.56 |
| 2024-03-27, 10:02 | 24.00 | 750 | 180.00 |
| 2024-03-27, 09:53 | 23.55 | 1,970 | 463.94 |
| 2024-03-27, 09:10 | 23.55 | 35 | 8.24 |
| 2024-03-27, 09:08 | 23.55 | 1,657 | 390.22 |
| 2024-03-27, 08:52 | 23.55 | 35 | 8.24 |
| 2024-03-27, 08:45 | 23.55 | 1,894 | 446.04 |
| 2024-03-27, 08:41 | 23.55 | 476 | 112.10 |
| 2024-03-27, 08:04 | 23.85 | 104,767 | 24,986.93 |
| 2024-03-27, 08:02 | 23.55 | 49 | 11.54 |
| 2024-03-27, 08:00 | 23.55 | 2,428 | 571.79 |
| 2024-03-26, 14:49 | 23.97 | 4,122 | 988.04 |
| 2024-03-26, 14:38 | 24.00 | 208 | 49.92 |
| 2024-03-26, 14:31 | 23.97 | 16,666 | 3,994.84 |
| 2024-03-26, 13:29 | 23.55 | 74 | 17.43 |
| 2024-03-26, 10:02 | 23.55 | 125 | 29.44 |
| 2024-03-26, 08:06 | 23.65 | 1,000 | 236.50 |
| 2024-03-26, 08:03 | 23.55 | 2,126 | 500.67 |
| 2024-03-26, 08:00 | 24.00 | 10 | 2.40 |
| 2024-03-25, 15:31 | 23.65 | 4,259 | 1,007.25 |
| 2024-03-25, 14:59 | 24.00 | 6,000 | 1,440.00 |
| 2024-03-25, 14:31 | 24.00 | 1,650 | 396.00 |
| 2024-03-25, 14:25 | 24.00 | 37 | 8.88 |
| 2024-03-25, 13:43 | 24.00 | 900 | 216.00 |
| 2024-03-25, 13:04 | 23.50 | 300 | 70.50 |
| 2024-03-25, 12:14 | 23.50 | 1,578 | 370.83 |
| 2024-03-25, 11:19 | 23.80 | 11,000 | 2,618.00 |
| 2024-03-25, 10:55 | 23.80 | 1,000 | 238.00 |
| 2024-03-25, 10:48 | 23.52 | 14,198 | 3,339.37 |
| 2024-03-25, 09:30 | 23.50 | 642 | 150.87 |
| 2024-03-25, 08:28 | 24.00 | 83 | 19.92 |
| 2024-03-25, 08:22 | 23.85 | 21,500 | 5,127.75 |
| 2024-03-25, 08:11 | 23.85 | 4,142 | 987.87 |
| 2024-03-25, 08:01 | 23.51 | 13,212 | 3,106.14 |
| 2024-03-22, 16:16 | 23.50 | 750 | 176.25 |
| 2024-03-22, 12:50 | 23.51 | 3,316 | 779.59 |
| 2024-03-22, 12:29 | 23.51 | 1,000 | 235.10 |
| 2024-03-22, 10:07 | 24.00 | 83 | 19.92 |
| 2024-03-22, 09:15 | 23.86 | 20,905 | 4,987.93 |
| 2024-03-21, 13:35 | 24.00 | 83 | 19.92 |
| 2024-03-21, 12:52 | 24.00 | 41 | 9.84 |
| 2024-03-21, 11:19 | 23.90 | 13,339 | 3,188.02 |
| 2024-03-21, 10:27 | 23.625 | 19,945 | 4,712.01 |
| 2024-03-21, 10:26 | 23.625 | 14,443 | 3,412.16 |
| 2024-03-21, 08:53 | 23.79 | 15,000 | 3,568.50 |
| 2024-03-21, 08:01 | 23.70 | 37,591 | 8,909.07 |
| 2024-03-20, 15:25 | 24.00 | 43 | 10.32 |
| 2024-03-20, 12:50 | 24.00 | 10 | 2.40 |
| 2024-03-20, 10:04 | 24.00 | 7 | 1.68 |
| 2024-03-20, 10:04 | 23.70 | 80 | 18.96 |
| 2024-03-20, 10:03 | 23.70 | 25 | 5.93 |
| 2024-03-20, 08:05 | 24.00 | 75 | 18.00 |
| 2024-03-20, 08:02 | 23.70 | 8 | 1.90 |
| 2024-03-19, 15:31 | 23.76 | 4,062 | 965.13 |
| 2024-03-19, 14:19 | 24.00 | 5 | 1.20 |
| 2024-03-19, 14:16 | 24.00 | 10 | 2.40 |
| 2024-03-19, 11:53 | 23.70 | 2,287 | 542.02 |
| 2024-03-19, 08:02 | 23.995 | 3,958 | 949.72 |
| 2024-03-18, 15:01 | 24.00 | 1,666 | 399.84 |
| 2024-03-18, 15:00 | 24.00 | 1,666 | 399.84 |
| 2024-03-18, 13:26 | 24.00 | 418 | 100.32 |
| 2024-03-18, 13:24 | 24.00 | 418 | 100.32 |
| 2024-03-18, 12:43 | 23.65 | 14,000 | 3,311.00 |
| 2024-03-18, 12:41 | 23.575 | 253 | 59.64 |
| 2024-03-18, 12:08 | 23.575 | 150 | 35.36 |
| 2024-03-18, 10:01 | 23.575 | 47 | 11.08 |
| 2024-03-18, 10:00 | 23.575 | 112 | 26.40 |
| 2024-03-15, 16:12 | 23.575 | 2,500 | 589.38 |
| 2024-03-15, 15:10 | 23.575 | 212 | 49.98 |
| 2024-03-15, 12:40 | 24.00 | 100 | 24.00 |
| 2024-03-15, 11:05 | 24.00 | 1,583 | 379.92 |
| 2024-03-15, 09:23 | 24.00 | 1,650 | 396.00 |
| 2024-03-15, 08:04 | 23.575 | 214 | 50.45 |
| 2024-03-14, 15:52 | 24.00 | 2,083 | 499.92 |
| 2024-03-14, 15:11 | 24.00 | 42 | 10.08 |
| 2024-03-14, 15:03 | 23.575 | 142 | 33.48 |
| 2024-03-14, 10:23 | 23.575 | 79 | 18.62 |
| 2024-03-14, 09:46 | 23.575 | 153 | 36.07 |
| 2024-03-13, 16:26 | 23.58 | 4,000 | 943.20 |
| 2024-03-13, 16:02 | 23.575 | 900 | 212.18 |
| 2024-03-13, 15:22 | 23.995 | 4,117 | 987.87 |
| 2024-03-13, 14:34 | 24.00 | 7,500 | 1,800.00 |
| 2024-03-13, 13:35 | 24.00 | 2,068 | 496.32 |
| 2024-03-13, 12:34 | 23.80 | 20,000 | 4,760.00 |
| 2024-03-13, 12:31 | 23.80 | 1,250 | 297.50 |
| 2024-03-13, 12:25 | 23.80 | 4,100 | 975.80 |
| 2024-03-13, 11:36 | 23.80 | 841 | 200.16 |
| 2024-03-13, 11:28 | 23.80 | 2,059 | 490.04 |
| 2024-03-13, 11:04 | 23.80 | 2 | 0.48 |
| 2024-03-13, 10:35 | 23.80 | 210 | 49.98 |
| 2024-03-13, 09:39 | 23.26 | 3,838 | 892.72 |
| 2024-03-13, 09:26 | 23.80 | 5,000 | 1,190.00 |
| 2024-03-13, 08:00 | 23.80 | 2,134 | 507.89 |
| 2024-03-12, 15:53 | 23.80 | 1,260 | 299.88 |
| 2024-03-12, 15:17 | 23.80 | 79 | 18.80 |
| 2024-03-11, 16:14 | 23.90 | 5,000 | 1,195.00 |
| 2024-03-11, 16:04 | 23.35 | 2,596 | 606.17 |
| 2024-03-11, 15:23 | 23.35 | 1,000 | 233.50 |
| 2024-03-11, 15:22 | 23.95 | 1,000 | 239.50 |
| 2024-03-11, 14:43 | 23.35 | 5,945 | 1,388.16 |
| 2024-03-11, 13:07 | 23.95 | 10,000 | 2,395.00 |
| 2024-03-11, 12:55 | 23.95 | 5,148 | 1,232.95 |
| 2024-03-11, 12:49 | 23.95 | 4,125 | 987.94 |
| 2024-03-11, 11:52 | 23.95 | 40 | 9.58 |
| 2024-03-11, 11:28 | 23.95 | 10,000 | 2,395.00 |
| 2024-03-11, 10:41 | 24.00 | 2,083 | 499.92 |
| 2024-03-11, 10:40 | 24.10 | 50,000 | 12,050.00 |
| 2024-03-11, 10:05 | 24.10 | 12 | 2.89 |
| 2024-03-11, 09:24 | 25.00 | 400 | 100.00 |
| 2024-03-11, 08:00 | 24.10 | 5,975 | 1,439.98 |
| 2024-03-08, 16:24 | 24.10 | 8,345 | 2,011.15 |
| 2024-03-08, 10:44 | 23.70 | 30,000 | 7,110.00 |
| 2024-03-08, 08:33 | 25.00 | 311 | 77.75 |
| 2024-03-08, 08:10 | 23.70 | 1,733 | 410.72 |
| 2024-03-07, 16:25 | 24.00 | 3,500 | 840.00 |
| 2024-03-07, 15:32 | 23.80 | 4,315 | 1,026.97 |
| 2024-03-07, 15:16 | 25.00 | 12 | 3.00 |
| 2024-03-07, 15:15 | 25.00 | 386 | 96.50 |
| 2024-03-07, 13:54 | 23.44 | 700 | 164.08 |
| 2024-03-07, 12:28 | 23.98 | 11,676 | 2,799.90 |
| 2024-03-07, 11:32 | 23.98 | 8,290 | 1,987.94 |
| 2024-03-07, 11:05 | 23.98 | 8,300 | 1,990.34 |
| 2024-03-07, 10:09 | 23.35 | 4,815 | 1,124.30 |
| 2024-03-06, 11:51 | 24.00 | 186 | 44.64 |
| 2024-03-06, 11:25 | 24.42555 | 5,000 | 1,221.28 |
| 2024-03-06, 11:20 | 25.00 | 1,200 | 300.00 |
| 2024-03-06, 10:38 | 24.02 | 14,660 | 3,521.33 |
| 2024-03-06, 10:27 | 24.02 | 11,730 | 2,817.55 |
| 2024-03-06, 10:07 | 25.00 | 80 | 20.00 |
| 2024-03-06, 09:53 | 25.00 | 800 | 200.00 |
| 2024-03-06, 08:49 | 25.60 | 30 | 7.68 |
| 2024-03-06, 08:09 | 24.00 | 1,174 | 281.76 |
| 2024-03-05, 16:18 | 24.00 | 134 | 32.16 |
| 2024-03-05, 12:17 | 26.00 | 96 | 24.96 |
| 2024-03-05, 11:01 | 25.60 | 10,000 | 2,560.00 |
| 2024-03-05, 10:54 | 25.60 | 10,000 | 2,560.00 |
| 2024-03-05, 10:01 | 25.00 | 67 | 16.75 |
| 2024-03-05, 09:28 | 26.00 | 192 | 49.92 |
| 2024-03-04, 15:04 | 25.00 | 677 | 169.25 |
| 2024-03-04, 14:35 | 25.00 | 30 | 7.50 |
| 2024-03-04, 11:56 | 26.60 | 187 | 49.74 |
| 2024-03-04, 10:27 | 26.60 | 188 | 50.01 |
| 2024-03-04, 10:26 | 26.60 | 153 | 40.70 |
| 2024-03-04, 10:13 | 26.60 | 38 | 10.11 |
| 2024-03-01, 12:57 | 25.25 | 7,202 | 1,818.51 |
| 2024-03-01, 12:38 | 25.9999 | 4,194 | 1,090.44 |
| 2024-03-01, 11:14 | 25.9999 | 3,809 | 990.34 |
| 2024-03-01, 11:06 | 26.00 | 15,000 | 3,900.00 |
| 2024-03-01, 09:35 | 26.00 | 1,923 | 499.98 |
| 2024-03-01, 09:10 | 25.4659 | 20,000 | 5,093.18 |
| 2024-02-29, 15:23 | 26.55 | 11 | 2.92 |
| 2024-02-29, 12:29 | 26.49 | 4,000 | 1,059.60 |
| 2024-02-29, 10:40 | 26.02 | 6,329 | 1,646.81 |
| 2024-02-29, 09:56 | 26.10 | 21,410 | 5,588.01 |
| 2024-02-29, 09:05 | 26.55 | 7 | 1.86 |
| 2024-02-29, 09:04 | 26.55 | 44 | 11.68 |
| 2024-02-28, 16:11 | 26.00 | 2,000 | 520.00 |
| 2024-02-28, 13:03 | 26.33 | 11,000 | 2,896.30 |
| 2024-02-28, 12:14 | 26.80 | 2,900 | 777.20 |
| 2024-02-28, 11:31 | 26.80 | 731 | 195.91 |
| 2024-02-28, 11:31 | 26.00 | 1,086 | 282.36 |
| 2024-02-28, 11:30 | 26.32 | 10,000 | 2,632.00 |
| 2024-02-28, 10:23 | 26.32 | 70 | 18.42 |
| 2024-02-28, 10:07 | 26.32 | 5,000 | 1,316.00 |
| 2024-02-28, 09:35 | 26.32 | 1,000 | 263.20 |
| 2024-02-28, 09:00 | 26.32 | 897 | 236.09 |
| 2024-02-28, 08:36 | 26.32 | 3,800 | 1,000.16 |
| 2024-02-27, 16:12 | 26.32 | 8,025 | 2,112.18 |
| 2024-02-27, 15:29 | 26.32 | 207 | 54.48 |
| 2024-02-27, 15:28 | 27.00 | 4,500 | 1,215.00 |
| 2024-02-27, 15:27 | 27.00 | 4,500 | 1,215.00 |
| 2024-02-27, 15:26 | 27.00 | 7,500 | 2,025.00 |
| 2024-02-27, 12:03 | 27.60 | 10,048 | 2,773.25 |
| 2024-02-27, 11:27 | 27.80 | 8,846 | 2,459.19 |
| 2024-02-27, 10:08 | 27.00 | 100 | 27.00 |
| 2024-02-27, 10:04 | 29.00 | 2 | 0.58 |
| 2024-02-27, 09:08 | 27.99 | 14,276 | 3,995.85 |
| 2024-02-27, 08:40 | 27.99 | 4,287 | 1,199.93 |
| 2024-02-27, 08:39 | 27.99 | 4,780 | 1,337.92 |
| 2024-02-26, 16:24 | 27.64 | 4,000 | 1,105.60 |
| 2024-02-26, 16:22 | 27.64 | 321 | 88.72 |
| 2024-02-26, 16:22 | 27.64 | 250 | 69.10 |
| 2024-02-26, 15:37 | 27.64 | 4,635 | 1,281.11 |
| 2024-02-26, 15:30 | 27.64 | 5,386 | 1,488.69 |
| 2024-02-26, 15:03 | 27.64 | 2,000 | 552.80 |
| 2024-02-26, 14:45 | 27.40 | 18,768 | 5,142.43 |
| 2024-02-26, 14:41 | 27.40 | 1,806 | 494.84 |
| 2024-02-26, 14:38 | 27.40 | 11,806 | 3,234.84 |
| 2024-02-26, 14:29 | 27.40 | 5,000 | 1,370.00 |
| 2024-02-26, 13:25 | 27.48 | 3,802 | 1,044.79 |
| 2024-02-26, 13:15 | 27.70 | 409 | 113.29 |
| 2024-02-26, 12:49 | 27.48 | 9,000 | 2,473.20 |
| 2024-02-26, 12:47 | 26.20 | 6,000 | 1,572.00 |
| 2024-02-26, 12:02 | 27.60 | 15,924 | 4,395.02 |
| 2024-02-26, 12:01 | 26.80 | 10,000 | 2,680.00 |
| 2024-02-26, 11:44 | 26.80 | 8,469 | 2,269.69 |
| 2024-02-26, 11:44 | 26.45 | 30,276 | 8,008.00 |
| 2024-02-26, 11:43 | 26.45 | 30,276 | 8,008.00 |
| 2024-02-26, 11:34 | 26.80 | 1,250 | 335.00 |
| 2024-02-26, 10:53 | 27.885 | 9,051 | 2,523.87 |
| 2024-02-26, 10:34 | 28.20 | 49 | 13.82 |
| 2024-02-26, 10:20 | 28.10 | 1 | 0.28 |
| 2024-02-26, 10:19 | 28.10 | 49 | 13.77 |
| 2024-02-26, 10:17 | 29.00 | 3,300 | 957.00 |
| 2024-02-26, 10:12 | 27.95 | 2,819 | 787.91 |
| 2024-02-26, 10:01 | 28.80 | 17 | 4.90 |
| 2024-02-26, 09:35 | 27.25 | 33,963 | 9,254.92 |
| 2024-02-26, 09:23 | 28.35 | 3,528 | 1,000.19 |
| 2024-02-26, 09:15 | 28.90 | 17 | 4.91 |
| 2024-02-26, 09:10 | 28.90 | 3,422 | 988.96 |
| 2024-02-26, 09:09 | 28.90 | 851 | 245.94 |
| 2024-02-26, 09:09 | 28.90 | 6,906 | 1,995.83 |
| 2024-02-26, 09:08 | 28.90 | 10,437 | 3,016.29 |
| 2024-02-26, 09:07 | 28.90 | 6,000 | 1,734.00 |
| 2024-02-26, 09:06 | 28.90 | 2,595 | 749.96 |
| 2024-02-26, 08:58 | 28.90 | 50,000 | 14,450.00 |
| 2024-02-26, 08:57 | 28.90 | 4,119 | 1,190.39 |
| 2024-02-26, 08:55 | 28.90 | 207 | 59.82 |
| 2024-02-26, 08:35 | 27.80 | 3,458 | 961.32 |
| 2024-02-26, 08:29 | 28.70 | 3,451 | 990.44 |
| 2024-02-26, 08:28 | 28.70 | 3,838 | 1,101.51 |
| 2024-02-26, 08:26 | 28.70 | 44 | 12.63 |
| 2024-02-26, 08:24 | 28.90 | 33,399 | 9,652.31 |
| 2024-02-26, 08:18 | 28.05 | 35,622 | 9,991.97 |
| 2024-02-26, 08:12 | 28.25 | 3,522 | 994.97 |
| 2024-02-26, 08:12 | 28.25 | 35,398 | 9,999.94 |
| 2024-02-26, 08:06 | 28.2119 | 17,835 | 5,031.59 |
| 2024-02-26, 08:04 | 28.8547 | 6,889 | 1,987.80 |
| 2024-02-26, 08:03 | 27.00 | 140 | 37.80 |
| 2024-02-26, 08:03 | 28.90 | 10,000 | 2,890.00 |
| 2024-02-26, 08:02 | 29.00 | 3 | 0.87 |
| 2024-02-26, 08:02 | 28.90 | 4,000 | 1,156.00 |
| 2024-02-26, 08:01 | 28.00 | 3,000 | 840.00 |
| 2024-02-26, 08:00 | 26.00 | 6 | 1.56 |
| 2024-02-26, 08:00 | 27.94 | 3,500 | 977.90 |
| 2024-02-26, 08:00 | 28.00 | 3,485 | 975.80 |
| 2024-02-26, 08:00 | 27.00 | 2,777 | 749.79 |
| 2024-02-23, 15:04 | 24.30 | 4 | 0.97 |
| 2024-02-23, 14:16 | 24.30 | 58 | 14.09 |
| 2024-02-23, 14:08 | 24.0136 | 29,292 | 7,034.06 |
| 2024-02-23, 10:51 | 25.00 | 200 | 50.00 |
| 2024-02-23, 10:06 | 25.00 | 2 | 0.50 |
| 2024-02-23, 09:42 | 25.00 | 97 | 24.25 |
| 2024-02-23, 09:42 | 25.00 | 100 | 25.00 |
| 2024-02-23, 09:25 | 25.00 | 250 | 62.50 |
| 2024-02-22, 16:26 | 25.00 | 16 | 4.00 |
| 2024-02-22, 16:08 | 24.15 | 866 | 209.14 |
| 2024-02-22, 13:13 | 25.00 | 4 | 1.00 |
| 2024-02-22, 09:18 | 25.00 | 4 | 1.00 |
| 2024-02-21, 15:07 | 24.26 | 42,127 | 10,220.01 |
| 2024-02-21, 13:10 | 25.00 | 10 | 2.50 |
| 2024-02-21, 10:57 | 25.00 | 40 | 10.00 |
| 2024-02-21, 10:55 | 25.00 | 60 | 15.00 |
| 2024-02-20, 15:04 | 23.00 | 220 | 50.60 |
| 2024-02-20, 12:17 | 25.00 | 62 | 15.50 |
| 2024-02-20, 10:17 | 24.00 | 418 | 100.32 |
| 2024-02-20, 10:07 | 24.00 | 1,010 | 242.40 |
| 2024-02-20, 09:09 | 24.00 | 145 | 34.80 |
| 2024-02-20, 09:08 | 23.80 | 10,000 | 2,380.00 |
| 2024-02-19, 15:46 | 23.10 | 10,000 | 2,310.00 |
| 2024-02-19, 14:53 | 23.10 | 49 | 11.32 |
| 2024-02-19, 11:28 | 23.125 | 5,222 | 1,207.59 |
| 2024-02-19, 11:08 | 24.00 | 14 | 3.36 |
| 2024-02-19, 10:25 | 24.00 | 4 | 0.96 |
| 2024-02-19, 09:17 | 24.00 | 20 | 4.80 |
| 2024-02-19, 09:03 | 23.48 | 29,500 | 6,926.60 |
| 2024-02-19, 08:08 | 23.00 | 915 | 210.45 |
| 2024-02-16, 16:29 | 24.00 | 2,083 | 499.92 |
| 2024-02-16, 16:23 | 23.02 | 2,985 | 687.15 |
| 2024-02-16, 14:40 | 23.00 | 11 | 2.53 |
| 2024-02-16, 14:39 | 23.00 | 15 | 3.45 |
| 2024-02-16, 14:38 | 24.00 | 4 | 0.96 |
| 2024-02-16, 13:34 | 24.00 | 171 | 41.04 |
| 2024-02-16, 13:25 | 24.00 | 27 | 6.48 |
| 2024-02-16, 12:22 | 23.00 | 277 | 63.71 |
| 2024-02-16, 12:15 | 24.00 | 104 | 24.96 |
| 2024-02-16, 10:32 | 24.00 | 104 | 24.96 |
| 2024-02-16, 10:17 | 24.00 | 416 | 99.84 |
| 2024-02-16, 10:05 | 24.00 | 125 | 30.00 |
| 2024-02-16, 10:02 | 24.00 | 4 | 0.96 |
| 2024-02-16, 08:57 | 23.00 | 800 | 184.00 |
| 2024-02-15, 14:31 | 24.00 | 37,591 | 9,021.84 |
| 2024-02-15, 13:52 | 23.40 | 36,273 | 8,487.88 |
| 2024-02-15, 13:35 | 23.40 | 3,500 | 819.00 |
| 2024-02-15, 12:37 | 23.02 | 12,791 | 2,944.49 |
| 2024-02-15, 12:35 | 23.10 | 20,000 | 4,620.00 |
| 2024-02-15, 10:02 | 23.00 | 196 | 45.08 |
| 2024-02-14, 16:17 | 23.45 | 25,000 | 5,862.50 |
| 2024-02-14, 15:44 | 23.00 | 612 | 140.76 |
| 2024-02-14, 15:25 | 23.45 | 4,264 | 999.91 |
| 2024-02-14, 15:20 | 23.00 | 3,466 | 797.18 |
| 2024-02-14, 12:42 | 23.00 | 1,000 | 230.00 |
| 2024-02-14, 11:40 | 23.45 | 6,000 | 1,407.00 |
| 2024-02-14, 09:42 | 23.00 | 1,000 | 230.00 |
| 2024-02-14, 08:26 | 23.00 | 5,000 | 1,150.00 |
| 2024-02-14, 08:22 | 23.00 | 747 | 171.81 |
| 2024-02-14, 08:01 | 23.00 | 5,000 | 1,150.00 |
| 2024-02-13, 10:01 | 24.00 | 48 | 11.52 |
| 2024-02-13, 09:34 | 24.00 | 2,885 | 692.40 |
| 2024-02-13, 09:28 | 24.00 | 9,558 | 2,293.92 |
| 2024-02-13, 09:08 | 24.30 | 2 | 0.49 |
| 2024-02-13, 08:00 | 24.90 | 10 | 2.49 |
| 2024-02-13, 08:00 | 24.00 | 700 | 168.00 |
| 2024-02-12, 16:12 | 24.90 | 35 | 8.72 |
| 2024-02-12, 15:52 | 25.00 | 600 | 150.00 |
| 2024-02-12, 09:40 | 24.00 | 1,910 | 458.40 |
| 2024-02-12, 09:36 | 24.90 | 803 | 199.95 |
| 2024-02-12, 09:36 | 24.90 | 10 | 2.49 |
| 2024-02-12, 09:35 | 24.20 | 2,898 | 701.32 |
| 2024-02-12, 09:27 | 24.20 | 990 | 239.58 |
| 2024-02-12, 09:24 | 26.00 | 388 | 100.88 |
| 2024-02-12, 09:17 | 26.00 | 2 | 0.52 |
| 2024-02-12, 08:03 | 25.08 | 727 | 182.33 |
| 2024-02-09, 15:18 | 25.00 | 40,000 | 10,000.00 |
| 2024-02-09, 14:33 | 25.72 | 223 | 57.36 |
| 2024-02-09, 13:58 | 25.72 | 86 | 22.12 |
| 2024-02-09, 13:07 | 27.00 | 18 | 4.86 |
| 2024-02-09, 09:55 | 25.72 | 1,942 | 499.48 |
| 2024-02-09, 09:03 | 25.76 | 1,000 | 257.60 |
| 2024-02-09, 08:30 | 25.72 | 63 | 16.20 |
| 2024-02-09, 08:03 | 27.00 | 74 | 19.98 |
| 2024-02-08, 14:57 | 25.72 | 102 | 26.23 |
| 2024-02-08, 14:32 | 25.72 | 3,400 | 874.48 |
| 2024-02-08, 12:15 | 25.505 | 2,591 | 660.83 |
| 2024-02-08, 11:59 | 25.36 | 817 | 207.19 |
| 2024-02-08, 11:25 | 25.505 | 5,000 | 1,275.25 |
| 2024-02-08, 10:22 | 25.36 | 1,724 | 437.21 |
| 2024-02-08, 10:04 | 26.00 | 98 | 25.48 |
| 2024-02-08, 09:37 | 25.36 | 156 | 39.56 |
| 2024-02-08, 09:36 | 25.36 | 999 | 253.35 |
| 2024-02-08, 08:38 | 25.375 | 8,000 | 2,030.00 |
| 2024-02-08, 08:02 | 25.36 | 2,061 | 522.67 |
| 2024-02-07, 16:16 | 25.36 | 450 | 114.12 |
| 2024-02-07, 15:02 | 25.375 | 2,673 | 678.27 |
| 2024-02-07, 14:46 | 25.36 | 2,789 | 707.29 |
| 2024-02-07, 09:41 | 25.36 | 1,805 | 457.75 |
| 2024-02-07, 09:05 | 26.00 | 192 | 49.92 |
| 2024-02-06, 16:16 | 26.00 | 31 | 8.06 |
| 2024-02-06, 11:51 | 25.80 | 38 | 9.80 |
| 2024-02-06, 11:44 | 25.80 | 77 | 19.87 |
| 2024-02-06, 11:29 | 23.50 | 1,037 | 243.70 |
| 2024-02-06, 11:28 | 25.70 | 19 | 4.88 |
| 2024-02-06, 11:28 | 23.50 | 160 | 37.60 |
| 2024-02-06, 10:58 | 24.00 | 6,000 | 1,440.00 |
| 2024-02-06, 09:57 | 24.80 | 2,000 | 496.00 |
| 2024-02-06, 09:57 | 24.80 | 403 | 99.94 |
| 2024-02-06, 09:40 | 24.80 | 1,200 | 297.60 |
| 2024-02-06, 08:36 | 24.02 | 403 | 96.80 |
| 2024-02-05, 16:16 | 24.90 | 755 | 188.00 |
| 2024-02-05, 16:09 | 24.90 | 1 | 0.25 |
| 2024-02-05, 16:09 | 24.90 | 10 | 2.49 |
| 2024-02-05, 16:08 | 24.30 | 5,000 | 1,215.00 |
| 2024-02-05, 14:39 | 24.30 | 1,000 | 243.00 |
| 2024-02-05, 14:26 | 24.30 | 64 | 15.55 |
| 2024-02-05, 14:09 | 24.30 | 2,000 | 486.00 |
| 2024-02-05, 11:06 | 26.00 | 6 | 1.56 |
| 2024-02-05, 11:06 | 26.00 | 1 | 0.26 |
| 2024-02-05, 11:03 | 24.30 | 498 | 121.01 |
| 2024-02-05, 10:21 | 24.30 | 4,116 | 1,000.19 |
| 2024-02-05, 10:11 | 26.00 | 192 | 49.92 |
| 2024-02-05, 09:46 | 24.30 | 10,000 | 2,430.00 |
| 2024-02-05, 09:45 | 24.32 | 9,000 | 2,188.80 |
| 2024-02-02, 16:28 | 26.00 | 341 | 88.66 |
| 2024-02-02, 16:23 | 24.00 | 1,000 | 240.00 |
| 2024-02-02, 14:47 | 26.00 | 480 | 124.80 |
| 2024-02-01, 16:28 | 26.00 | 5 | 1.30 |
| 2024-02-01, 14:09 | 26.00 | 100 | 26.00 |
| 2024-02-01, 11:59 | 24.30 | 1,608 | 390.74 |
| 2024-02-01, 11:56 | 24.30 | 1,612 | 391.72 |
| 2024-02-01, 10:02 | 26.00 | 193 | 50.18 |
| 2024-02-01, 08:43 | 26.00 | 11 | 2.86 |
| 2024-02-01, 08:38 | 26.00 | 576 | 149.76 |
| 2024-02-01, 08:25 | 24.30 | 4,116 | 1,000.19 |
| 2024-01-31, 16:19 | 24.30 | 1,300 | 315.90 |
| 2024-01-31, 15:17 | 26.00 | 289 | 75.14 |
| 2024-01-31, 14:22 | 25.00 | 160 | 40.00 |
| 2024-01-31, 12:44 | 25.00 | 80 | 20.00 |
| 2024-01-31, 12:43 | 24.15 | 383 | 92.49 |
| 2024-01-31, 12:22 | 24.48 | 10,192 | 2,495.00 |
| 2024-01-31, 12:21 | 24.40 | 20,000 | 4,880.00 |
| 2024-01-31, 12:17 | 24.40 | 4,000 | 976.00 |
| 2024-01-31, 12:14 | 24.40 | 2,000 | 488.00 |
| 2024-01-31, 12:05 | 24.40 | 6,000 | 1,464.00 |
| 2024-01-31, 12:05 | 24.00 | 6,884 | 1,652.16 |
| 2024-01-31, 11:54 | 24.00 | 26 | 6.24 |
| 2024-01-31, 11:16 | 24.49 | 8,117 | 1,987.85 |
| 2024-01-31, 11:05 | 24.49 | 3,700 | 906.13 |
| 2024-01-31, 10:43 | 24.49 | 100 | 24.49 |
| 2024-01-31, 10:05 | 24.80 | 403 | 99.94 |
| 2024-01-31, 09:52 | 24.45 | 4,042 | 988.27 |
| 2024-01-31, 09:51 | 24.45 | 150 | 36.68 |
| 2024-01-31, 09:49 | 24.00 | 1,000 | 240.00 |
| 2024-01-31, 09:49 | 24.00 | 4,167 | 1,000.08 |
| 2024-01-31, 09:40 | 24.00 | 40 | 9.60 |
| 2024-01-31, 09:16 | 24.02 | 5,000 | 1,201.00 |
| 2024-01-31, 08:40 | 24.50 | 2,095 | 513.28 |
| 2024-01-30, 16:30 | 24.00 | 102,831 | 24,679.44 |
| 2024-01-30, 16:28 | 24.50 | 2,500 | 612.50 |
| 2024-01-30, 16:27 | 24.50 | 2,500 | 612.50 |
| 2024-01-30, 16:26 | 24.50 | 3,000 | 735.00 |
| 2024-01-30, 15:56 | 24.50 | 5 | 1.23 |
| 2024-01-30, 15:56 | 24.90 | 10,000 | 2,490.00 |
| 2024-01-30, 15:55 | 24.50 | 5 | 1.23 |
| 2024-01-30, 15:54 | 24.50 | 5 | 1.23 |
| 2024-01-30, 15:53 | 24.50 | 25 | 6.13 |
| 2024-01-30, 15:46 | 25.00 | 2,500 | 625.00 |
| 2024-01-30, 15:40 | 25.10 | 5,500 | 1,380.50 |
| 2024-01-30, 15:01 | 25.10 | 351 | 88.10 |
| 2024-01-30, 14:59 | 25.10 | 1,256 | 315.26 |
| 2024-01-30, 14:57 | 25.10 | 3,184 | 799.18 |
| 2024-01-30, 13:18 | 25.55 | 10,000 | 2,555.00 |
| 2024-01-30, 11:00 | 26.40 | 99 | 26.14 |
| 2024-01-30, 10:54 | 26.40 | 137 | 36.17 |
| 2024-01-30, 10:50 | 25.50 | 2,400 | 612.00 |
| 2024-01-30, 10:46 | 26.40 | 1 | 0.26 |
| 2024-01-30, 10:31 | 26.45 | 1 | 0.26 |
| 2024-01-30, 10:28 | 26.45 | 1 | 0.26 |
| 2024-01-30, 10:27 | 26.45 | 1 | 0.26 |
| 2024-01-30, 09:54 | 26.45 | 1 | 0.26 |
| 2024-01-30, 09:54 | 26.45 | 1 | 0.26 |
| 2024-01-30, 09:54 | 26.45 | 1 | 0.26 |
| 2024-01-30, 09:53 | 26.00 | 1,441 | 374.66 |
| 2024-01-30, 09:29 | 26.05 | 5,000 | 1,302.50 |
| 2024-01-30, 08:51 | 26.50 | 377 | 99.91 |
| 2024-01-30, 08:34 | 26.50 | 11 | 2.92 |
| 2024-01-30, 08:30 | 26.15 | 10,000 | 2,615.00 |
| 2024-01-30, 08:05 | 26.05 | 715 | 186.26 |
| 2024-01-30, 08:05 | 26.05 | 78 | 20.32 |
| 2024-01-29, 16:19 | 26.05 | 333 | 86.75 |
| 2024-01-29, 16:14 | 26.05 | 1,000 | 260.50 |
| 2024-01-29, 15:33 | 26.05 | 1,574 | 410.03 |
| 2024-01-29, 13:18 | 28.00 | 214 | 59.92 |
| 2024-01-29, 13:14 | 26.875 | 18,604 | 4,999.83 |
| 2024-01-29, 13:12 | 26.875 | 1 | 0.27 |
| 2024-01-29, 13:11 | 26.875 | 1 | 0.27 |
| 2024-01-29, 13:10 | 26.875 | 1 | 0.27 |
| 2024-01-29, 13:10 | 26.875 | 1,838 | 493.96 |
| 2024-01-29, 13:09 | 26.875 | 1 | 0.27 |
| 2024-01-29, 13:08 | 26.875 | 1 | 0.27 |
| 2024-01-29, 13:05 | 26.875 | 1 | 0.27 |
| 2024-01-29, 13:04 | 26.875 | 1 | 0.27 |
| 2024-01-29, 13:03 | 26.875 | 1 | 0.27 |
| 2024-01-29, 13:02 | 26.875 | 1 | 0.27 |
| 2024-01-29, 12:48 | 26.875 | 7,058 | 1,896.84 |
| 2024-01-29, 12:39 | 26.875 | 3,698 | 993.84 |
| 2024-01-29, 12:11 | 26.875 | 5,551 | 1,491.83 |
| 2024-01-29, 12:10 | 26.875 | 10 | 2.69 |
| 2024-01-29, 12:04 | 26.875 | 5,000 | 1,343.75 |
| 2024-01-29, 11:59 | 26.875 | 1,841 | 494.77 |
| 2024-01-29, 11:42 | 26.875 | 4,420 | 1,187.88 |
| 2024-01-29, 11:38 | 26.50 | 2,000 | 530.00 |
| 2024-01-29, 11:13 | 26.50 | 1,138 | 301.57 |
| 2024-01-29, 11:08 | 26.50 | 9,480 | 2,512.20 |
| 2024-01-29, 11:07 | 26.50 | 4,662 | 1,235.43 |
| 2024-01-29, 10:50 | 26.00 | 3,847 | 1,000.22 |
| 2024-01-29, 10:44 | 27.00 | 10 | 2.70 |
| 2024-01-29, 10:25 | 26.00 | 4,762 | 1,238.12 |
| 2024-01-29, 10:14 | 28.00 | 325 | 91.00 |
| 2024-01-29, 10:08 | 28.00 | 18 | 5.04 |
| 2024-01-29, 09:52 | 28.00 | 119 | 33.32 |
| 2024-01-29, 08:45 | 27.00 | 1,503 | 405.81 |
| 2024-01-29, 08:37 | 27.02 | 6,500 | 1,756.30 |
| 2024-01-29, 08:30 | 28.50 | 10 | 2.85 |
| 2024-01-29, 08:17 | 29.00 | 10 | 2.90 |
| 2024-01-29, 08:17 | 28.00 | 16 | 4.48 |
| 2024-01-26, 13:42 | 28.50 | 1,409 | 401.57 |
| 2024-01-26, 13:39 | 28.50 | 5,000 | 1,425.00 |
| 2024-01-26, 13:05 | 28.50 | 2,822 | 804.27 |
| 2024-01-26, 08:30 | 30.00 | 20 | 6.00 |
| 2024-01-25, 16:26 | 28.50 | 1 | 0.29 |
| 2024-01-25, 16:25 | 28.50 | 1 | 0.29 |
| 2024-01-25, 16:21 | 28.97 | 4,100 | 1,187.77 |
| 2024-01-25, 15:34 | 30.00 | 166 | 49.80 |
| 2024-01-25, 13:50 | 28.50 | 1,500 | 427.50 |
| 2024-01-25, 13:36 | 28.99 | 4,542 | 1,316.73 |
| 2024-01-25, 12:38 | 28.50 | 250 | 71.25 |
| 2024-01-25, 10:07 | 29.00 | 7 | 2.03 |
| 2024-01-25, 10:01 | 30.00 | 119 | 35.70 |
| 2024-01-24, 16:20 | 29.30 | 6,500 | 1,904.50 |
| 2024-01-24, 13:48 | 29.30 | 2,835 | 830.66 |
| 2024-01-24, 10:50 | 30.50 | 114 | 34.77 |
| 2024-01-24, 10:02 | 30.50 | 327 | 99.74 |
| 2024-01-24, 10:01 | 30.50 | 3 | 0.92 |
| 2024-01-23, 16:13 | 30.50 | 203 | 61.92 |
| 2024-01-23, 16:07 | 29.60 | 8,487 | 2,512.15 |
| 2024-01-23, 15:45 | 29.60 | 2,000 | 592.00 |
| 2024-01-23, 15:44 | 29.60 | 1,500 | 444.00 |
| 2024-01-23, 14:28 | 29.90 | 10,000 | 2,990.00 |
| 2024-01-23, 13:04 | 29.90 | 3,846 | 1,149.95 |
| 2024-01-23, 13:03 | 29.51 | 18,618 | 5,494.17 |
| 2024-01-23, 12:11 | 29.33 | 299 | 87.70 |
| 2024-01-23, 11:33 | 29.33 | 1,900 | 557.27 |
| 2024-01-23, 11:13 | 30.00 | 50 | 15.00 |
| 2024-01-23, 10:13 | 29.90 | 757 | 226.34 |
| 2024-01-23, 09:39 | 29.90 | 1,036 | 309.76 |
| 2024-01-23, 08:01 | 29.90 | 41 | 12.26 |
| 2024-01-22, 16:16 | 29.95 | 199 | 59.60 |
| 2024-01-22, 15:41 | 29.90 | 19 | 5.68 |
| 2024-01-22, 13:18 | 30.00 | 700 | 210.00 |
| 2024-01-22, 09:17 | 30.1499 | 6,500 | 1,959.74 |
| 2024-01-22, 08:31 | 30.1499 | 15 | 4.52 |
| 2024-01-22, 08:15 | 30.00 | 804 | 241.20 |
| 2024-01-22, 08:00 | 30.1999 | 1,642 | 495.88 |
| 2024-01-22, 08:00 | 30.1999 | 751 | 226.80 |
| 2024-01-19, 14:48 | 29.9698 | 12,835 | 3,846.62 |
| 2024-01-19, 10:04 | 30.7999 | 16 | 4.93 |
| 2024-01-19, 09:52 | 30.7999 | 11 | 3.39 |
| 2024-01-19, 08:38 | 30.7999 | 1 | 0.31 |
| 2024-01-19, 08:01 | 30.2001 | 3,500 | 1,057.00 |
| 2024-01-18, 15:48 | 30.2001 | 150 | 45.30 |
| 2024-01-18, 13:57 | 31.00 | 7,000 | 2,170.00 |
| 2024-01-18, 13:43 | 30.7999 | 162 | 49.90 |
| 2024-01-18, 12:51 | 30.2001 | 100 | 30.20 |
| 2024-01-18, 10:08 | 30.8899 | 1 | 0.31 |
| 2024-01-18, 10:08 | 30.8899 | 12,936 | 3,995.92 |
| 2024-01-18, 09:50 | 30.2303 | 38,000 | 11,487.51 |
| 2024-01-17, 16:29 | 31.2001 | 500 | 156.00 |
| 2024-01-17, 15:57 | 32.00 | 1 | 0.32 |
| 2024-01-17, 11:40 | 31.0001 | 2,052 | 636.12 |
| 2024-01-17, 10:48 | 32.8999 | 3 | 0.99 |
| 2024-01-17, 10:47 | 31.00 | 2,000 | 620.00 |
| 2024-01-17, 08:54 | 32.00 | 7,500 | 2,400.00 |
| 2024-01-16, 15:30 | 32.8999 | 1 | 0.33 |
| 2024-01-16, 14:58 | 33.00 | 12 | 3.96 |
| 2024-01-16, 13:34 | 32.4287 | 25,000 | 8,107.18 |
| 2024-01-16, 09:24 | 33.9999 | 29 | 9.86 |
| 2024-01-16, 08:02 | 33.1025 | 19,339 | 6,401.69 |
| 2024-01-15, 15:59 | 33.3901 | 300 | 100.17 |
| 2024-01-15, 15:14 | 34.4999 | 89 | 30.70 |
| 2024-01-15, 14:28 | 33.3901 | 1,091 | 364.29 |
| 2024-01-15, 13:03 | 33.3901 | 647 | 216.03 |
| 2024-01-15, 12:15 | 33.3901 | 1,000 | 333.90 |
| 2024-01-15, 11:35 | 34.3499 | 2,536 | 871.11 |
| 2024-01-15, 11:33 | 34.3499 | 5,404 | 1,856.27 |
| 2024-01-15, 10:33 | 34.3499 | 401 | 137.74 |
| 2024-01-15, 10:13 | 34.3499 | 8 | 2.75 |
| 2024-01-15, 09:46 | 34.3499 | 2,876 | 987.90 |
| 2024-01-15, 08:51 | 34.3499 | 5,787 | 1,987.83 |
| 2024-01-12, 15:09 | 33.1501 | 1,000 | 331.50 |
| 2024-01-12, 14:34 | 33.1347 | 1,537 | 509.28 |
| 2024-01-12, 14:04 | 33.55 | 4,000 | 1,342.00 |
| 2024-01-12, 13:14 | 34.50 | 12,154 | 4,193.13 |
| 2024-01-12, 10:20 | 34.50 | 4 | 1.38 |
| 2024-01-12, 10:06 | 34.8999 | 20 | 6.98 |
| 2024-01-12, 08:19 | 34.8999 | 2 | 0.70 |
| 2024-01-12, 08:00 | 34.50 | 1,000 | 345.00 |
| 2024-01-11, 16:29 | 34.50 | 5,000 | 1,725.00 |
| 2024-01-11, 15:54 | 34.50 | 9,820 | 3,387.90 |
| 2024-01-11, 15:42 | 34.0698 | 2,062 | 702.52 |
| 2024-01-11, 15:21 | 34.8999 | 97 | 33.85 |
| 2024-01-11, 14:38 | 34.1001 | 360 | 122.76 |
| 2024-01-11, 14:06 | 34.02 | 21,692 | 7,379.62 |
| 2024-01-11, 13:25 | 34.1001 | 2,888 | 984.81 |
| 2024-01-11, 13:19 | 34.9999 | 1 | 0.35 |
| 2024-01-11, 11:42 | 34.9999 | 42 | 14.70 |
| 2024-01-11, 09:23 | 34.9999 | 25 | 8.75 |
| 2024-01-11, 09:23 | 34.9999 | 2 | 0.70 |
| 2024-01-11, 08:36 | 34.3001 | 3,443 | 1,180.95 |
| 2024-01-11, 08:09 | 34.3001 | 3,000 | 1,029.00 |
| 2024-01-10, 16:16 | 34.50 | 20,316 | 7,009.02 |
| 2024-01-10, 15:39 | 34.8799 | 13,101 | 4,569.62 |
| 2024-01-10, 15:33 | 34.8799 | 10,313 | 3,597.16 |
| 2024-01-10, 15:29 | 34.8799 | 3,590 | 1,252.19 |
| 2024-01-10, 15:09 | 34.86 | 3,671 | 1,279.71 |
| 2024-01-10, 13:33 | 34.8799 | 28 | 9.77 |
| 2024-01-10, 13:15 | 34.34 | 14,590 | 5,010.21 |
| 2024-01-10, 10:55 | 35.39 | 2,811 | 994.81 |
| 2024-01-09, 14:11 | 34.3001 | 517 | 177.33 |
| 2024-01-09, 13:48 | 34.3001 | 89 | 30.53 |
| 2024-01-09, 13:32 | 34.3001 | 20 | 6.86 |
| 2024-01-09, 12:59 | 34.3001 | 89 | 30.53 |
| 2024-01-09, 12:40 | 34.52 | 4,229 | 1,459.85 |
| 2024-01-09, 08:22 | 35.95 | 8,311 | 2,987.80 |
| 2024-01-08, 15:40 | 35.60 | 10,000 | 3,560.00 |
| 2024-01-08, 13:09 | 36.10 | 11,878 | 4,287.96 |
| 2024-01-05, 11:45 | 36.30 | 2,721 | 987.72 |
| 2024-01-05, 10:51 | 36.7599 | 272 | 99.99 |
| 2024-01-05, 10:17 | 35.0001 | 284 | 99.40 |
| 2024-01-05, 09:55 | 36.45 | 13,717 | 4,999.85 |
| 2024-01-05, 08:38 | 36.7599 | 27 | 9.93 |
| 2024-01-05, 08:17 | 36.7599 | 68 | 25.00 |
| 2024-01-05, 08:11 | 35.0001 | 6,455 | 2,259.26 |
| 2024-01-04, 15:29 | 34.75 | 7,500 | 2,606.25 |
| 2024-01-04, 14:50 | 36.6399 | 22 | 8.06 |
| 2024-01-04, 13:47 | 36.6399 | 27 | 9.89 |
| 2024-01-04, 11:42 | 35.456 | 2,786 | 987.80 |
| 2024-01-04, 10:21 | 35.7599 | 226 | 80.82 |
| 2024-01-04, 10:18 | 35.456 | 4,000 | 1,418.24 |
| 2024-01-04, 08:37 | 35.7599 | 27 | 9.66 |
| 2024-01-04, 08:22 | 35.7599 | 18 | 6.44 |
| 2024-01-03, 13:47 | 34.1001 | 2,039 | 695.30 |
| 2024-01-03, 13:02 | 34.5501 | 10,000 | 3,455.01 |
| 2024-01-03, 10:16 | 34.5501 | 136 | 46.99 |
| 2024-01-03, 10:03 | 34.3001 | 1,000 | 343.00 |
| 2024-01-03, 09:44 | 34.90 | 15,000 | 5,235.00 |
| 2024-01-03, 08:57 | 34.3001 | 91 | 31.21 |
| 2024-01-03, 08:19 | 35.00 | 212 | 74.20 |
| 2024-01-03, 08:13 | 35.00 | 28 | 9.80 |
| 2024-01-02, 10:31 | 36.00 | 90 | 32.40 |
| 2024-01-02, 10:31 | 36.00 | 277 | 99.72 |
| 2024-01-02, 10:10 | 36.00 | 56 | 20.16 |
| 2024-01-02, 10:01 | 36.00 | 52 | 18.72 |
| 2024-01-02, 08:39 | 35.55 | 7,032 | 2,499.88 |
| 2024-01-02, 08:00 | 35.5999 | 30,000 | 10,679.97 |
