Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-04-04, 12:31 | 8.50 | 361 | 30.69 |
| 2025-04-04, 12:16 | 8.585 | 50,000 | 4,292.50 |
| 2025-04-04, 08:32 | 9.00 | 555 | 49.95 |
| 2025-04-03, 12:36 | 9.50 | 2,001 | 190.10 |
| 2025-04-03, 12:27 | 9.52 | 30,000 | 2,856.00 |
| 2025-04-03, 11:31 | 9.75 | 5,005 | 487.99 |
| 2025-04-03, 11:14 | 9.52 | 20,000 | 1,904.00 |
| 2025-04-03, 11:14 | 9.75 | 5,066 | 493.94 |
| 2025-04-03, 11:03 | 9.325 | 970 | 90.45 |
| 2025-04-03, 09:33 | 9.50 | 4,000 | 380.00 |
| 2025-04-03, 08:20 | 9.25 | 5,405 | 499.96 |
| 2025-04-02, 15:27 | 9.25 | 34 | 3.15 |
| 2025-04-02, 14:50 | 9.00 | 21 | 1.89 |
| 2025-04-01, 11:45 | 8.075 | 2,200 | 177.65 |
| 2025-04-01, 11:22 | 8.075 | 750 | 60.56 |
| 2025-03-31, 08:00 | 8.50 | 24,593 | 2,090.41 |
| 2025-03-28, 10:08 | 8.00 | 3,395 | 271.60 |
| 2025-03-28, 09:10 | 8.00 | 662 | 52.96 |
| 2025-03-28, 08:40 | 8.225 | 20,000 | 1,645.00 |
| 2025-03-27, 16:25 | 8.3625 | 1,195 | 99.93 |
| 2025-03-27, 14:51 | 8.3625 | 17,794 | 1,488.02 |
| 2025-03-27, 09:59 | 8.5875 | 1,164 | 99.96 |
| 2025-03-27, 09:20 | 8.5875 | 58 | 4.98 |
| 2025-03-27, 09:19 | 8.5875 | 79 | 6.78 |
| 2025-03-27, 09:19 | 8.5875 | 11 | 0.94 |
| 2025-03-27, 08:44 | 8.307 | 16,233 | 1,348.48 |
| 2025-03-27, 08:31 | 8.85 | 95 | 8.41 |
| 2025-03-27, 08:01 | 8.325 | 404 | 33.63 |
| 2025-03-26, 15:58 | 8.325 | 2,567 | 213.70 |
| 2025-03-26, 15:17 | 8.325 | 3 | 0.25 |
| 2025-03-26, 11:25 | 8.85 | 1,129 | 99.92 |
| 2025-03-26, 10:27 | 8.4593 | 12,582 | 1,064.35 |
| 2025-03-26, 10:07 | 8.4975 | 3,000 | 254.93 |
| 2025-03-26, 08:44 | 8.4975 | 1,539 | 130.78 |
| 2025-03-25, 15:35 | 8.3391 | 20,707 | 1,726.78 |
| 2025-03-19, 12:20 | 9.50 | 2,815 | 267.43 |
| 2025-03-17, 08:41 | 9.75 | 20 | 1.95 |
| 2025-03-14, 14:52 | 10.00 | 4,992 | 499.20 |
| 2025-03-14, 11:29 | 10.00 | 2,666 | 266.60 |
| 2025-03-13, 14:30 | 10.3625 | 21,000 | 2,176.13 |
| 2025-03-13, 14:29 | 10.3625 | 41 | 4.25 |
| 2025-03-13, 14:29 | 10.3625 | 2,400 | 248.70 |
| 2025-03-13, 13:12 | 10.283 | 11,353 | 1,167.43 |
| 2025-03-13, 12:38 | 10.3025 | 9,261 | 954.11 |
| 2025-03-13, 12:38 | 10.3025 | 9,551 | 983.99 |
| 2025-03-13, 12:28 | 10.3025 | 4,078 | 420.14 |
| 2025-03-12, 08:00 | 11.30 | 25,000 | 2,825.00 |
| 2025-03-11, 15:29 | 10.90 | 10 | 1.09 |
| 2025-03-04, 08:07 | 11.00 | 8,000 | 880.00 |
| 2025-03-03, 11:40 | 11.65 | 429 | 49.98 |
| 2025-03-03, 11:39 | 11.65 | 1,716 | 199.91 |
| 2025-03-03, 11:38 | 11.65 | 42 | 4.89 |
| 2025-03-03, 11:38 | 11.65 | 42 | 4.89 |
| 2025-02-28, 14:40 | 11.65 | 201 | 23.42 |
| 2025-02-28, 12:31 | 11.65 | 9,900 | 1,153.35 |
| 2025-02-28, 09:54 | 11.50 | 18,412 | 2,117.38 |
| 2025-02-27, 14:19 | 11.90 | 168 | 19.99 |
| 2025-02-26, 08:37 | 11.90 | 210 | 24.99 |
| 2025-02-25, 08:31 | 11.90 | 425 | 50.58 |
| 2025-02-24, 15:32 | 11.90 | 840 | 99.96 |
| 2025-02-24, 14:04 | 11.90 | 2,317 | 275.72 |
| 2025-02-24, 13:37 | 11.90 | 15,000 | 1,785.00 |
| 2025-02-24, 13:36 | 11.90 | 3,361 | 399.96 |
| 2025-02-24, 13:36 | 11.90 | 16,773 | 1,995.99 |
| 2025-02-21, 15:48 | 12.50 | 6,595 | 824.38 |
| 2025-02-20, 15:18 | 12.50 | 55 | 6.88 |
| 2025-02-20, 10:15 | 12.61 | 4,938 | 622.68 |
| 2025-02-19, 12:47 | 12.70 | 748 | 95.00 |
| 2025-02-19, 09:22 | 12.70 | 14,000 | 1,778.00 |
| 2025-02-18, 15:53 | 13.50 | 600 | 81.00 |
| 2025-02-18, 12:37 | 12.9889 | 8,468 | 1,099.90 |
| 2025-02-18, 12:19 | 12.98 | 7,704 | 999.98 |
| 2025-02-18, 11:57 | 12.98 | 15,000 | 1,947.00 |
| 2025-02-18, 11:55 | 12.98 | 4 | 0.52 |
| 2025-02-18, 11:48 | 12.98 | 4,700 | 610.06 |
| 2025-02-18, 08:59 | 13.315 | 15,424 | 2,053.71 |
| 2025-02-18, 08:21 | 13.2625 | 4,586 | 608.22 |
| 2025-02-17, 16:03 | 11.50 | 1,078 | 123.97 |
| 2025-02-17, 11:39 | 12.00 | 86 | 10.32 |
| 2025-02-12, 08:33 | 12.00 | 29 | 3.48 |
| 2025-02-11, 13:57 | 12.00 | 7,000 | 840.00 |
| 2025-02-11, 08:33 | 12.50 | 182 | 22.75 |
| 2025-02-07, 14:48 | 12.50 | 570 | 71.25 |
| 2025-02-06, 08:21 | 12.50 | 83 | 10.38 |
| 2025-02-05, 08:32 | 13.00 | 17 | 2.21 |
| 2025-02-04, 16:22 | 12.00 | 1,334 | 160.08 |
| 2025-02-04, 15:26 | 13.50 | 16,057 | 2,167.70 |
| 2025-02-04, 15:11 | 12.50 | 76 | 9.50 |
| 2025-02-04, 08:35 | 13.00 | 245 | 31.85 |
| 2025-02-04, 08:01 | 13.00 | 2,737 | 355.81 |
| 2025-02-03, 15:29 | 13.00 | 629 | 81.77 |
| 2025-02-03, 15:15 | 13.10 | 103 | 13.49 |
| 2025-02-03, 15:14 | 13.00 | 1,501 | 195.13 |
| 2025-02-03, 15:12 | 13.10 | 9,160 | 1,199.96 |
| 2025-02-03, 14:20 | 13.1495 | 30,347 | 3,990.48 |
| 2025-02-03, 11:48 | 13.10 | 15,229 | 1,995.00 |
| 2025-02-03, 11:38 | 13.00 | 723 | 93.99 |
| 2025-02-03, 11:38 | 13.10 | 250 | 32.75 |
| 2025-02-03, 11:34 | 13.10 | 5,000 | 655.00 |
| 2025-02-03, 10:54 | 13.00 | 2,000 | 260.00 |
| 2025-02-03, 10:22 | 13.00 | 1,275 | 165.75 |
| 2025-02-03, 10:11 | 13.175 | 113 | 14.89 |
| 2025-01-31, 16:10 | 13.05 | 7,685 | 1,002.89 |
| 2025-01-31, 16:00 | 13.05 | 766 | 99.96 |
| 2025-01-31, 15:31 | 13.05 | 2,500 | 326.25 |
| 2025-01-31, 14:06 | 13.05 | 2,000 | 261.00 |
| 2025-01-31, 10:49 | 13.175 | 15,142 | 1,994.96 |
| 2025-01-31, 09:34 | 13.175 | 7,590 | 999.98 |
| 2025-01-31, 09:23 | 13.175 | 20,200 | 2,661.35 |
| 2025-01-30, 14:06 | 13.00 | 700 | 91.00 |
| 2025-01-30, 10:37 | 13.50 | 549 | 74.11 |
| 2025-01-30, 10:31 | 13.65 | 18,000 | 2,457.00 |
| 2025-01-30, 10:03 | 13.65 | 5,773 | 788.01 |
| 2025-01-29, 12:25 | 14.00 | 100 | 14.00 |
| 2025-01-29, 12:09 | 13.55 | 409 | 55.42 |
| 2025-01-29, 12:09 | 13.55 | 4,332 | 586.99 |
| 2025-01-29, 11:08 | 13.55 | 344 | 46.61 |
| 2025-01-29, 10:06 | 14.00 | 714 | 99.96 |
| 2025-01-29, 09:56 | 14.00 | 107 | 14.98 |
| 2025-01-29, 08:55 | 14.00 | 2,675 | 374.50 |
| 2025-01-28, 11:44 | 14.05 | 109 | 15.31 |
| 2025-01-28, 11:34 | 14.05 | 203 | 28.52 |
| 2025-01-28, 11:00 | 14.05 | 2,262 | 317.81 |
| 2025-01-28, 09:03 | 14.40 | 104 | 14.98 |
| 2025-01-28, 08:10 | 14.05 | 1 | 0.14 |
| 2025-01-28, 08:00 | 14.05 | 193 | 27.12 |
| 2025-01-27, 12:44 | 14.003 | 8,300 | 1,162.25 |
| 2025-01-27, 08:09 | 14.05 | 3,169 | 445.24 |
| 2025-01-24, 15:03 | 14.40 | 16,520 | 2,378.88 |
| 2025-01-24, 11:26 | 14.05 | 4,576 | 642.93 |
| 2025-01-24, 11:20 | 14.05 | 60 | 8.43 |
| 2025-01-24, 10:35 | 14.05 | 4,490 | 630.85 |
| 2025-01-24, 10:14 | 14.50 | 137 | 19.87 |
| 2025-01-24, 10:13 | 14.50 | 344 | 49.88 |
| 2025-01-24, 10:12 | 14.50 | 206 | 29.87 |
| 2025-01-24, 10:04 | 14.50 | 689 | 99.91 |
| 2025-01-24, 09:29 | 14.05 | 400 | 56.20 |
| 2025-01-23, 14:13 | 14.50 | 55 | 7.98 |
| 2025-01-23, 10:43 | 14.50 | 450 | 65.25 |
| 2025-01-23, 09:44 | 14.50 | 1,498 | 217.21 |
| 2025-01-23, 09:12 | 14.50 | 2,473 | 358.59 |
| 2025-01-22, 10:02 | 14.51 | 525 | 76.18 |
| 2025-01-22, 09:02 | 14.7934 | 15,000 | 2,219.01 |
| 2025-01-21, 14:21 | 14.75 | 2,350 | 346.63 |
| 2025-01-21, 14:16 | 14.75 | 2,300 | 339.25 |
| 2025-01-21, 08:58 | 14.50 | 500 | 72.50 |
| 2025-01-20, 12:53 | 14.50 | 2,351 | 340.90 |
| 2025-01-20, 12:05 | 14.50 | 406 | 58.87 |
| 2025-01-17, 15:20 | 14.50 | 27 | 3.92 |
| 2025-01-17, 14:10 | 15.00 | 2,500 | 375.00 |
| 2025-01-16, 13:36 | 15.94 | 8 | 1.28 |
| 2025-01-15, 14:49 | 15.00 | 56 | 8.40 |
| 2025-01-15, 12:03 | 15.00 | 800 | 120.00 |
| 2025-01-15, 08:51 | 15.00 | 805 | 120.75 |
| 2025-01-14, 10:49 | 15.70 | 9,493 | 1,490.40 |
| 2025-01-14, 10:43 | 15.70 | 133 | 20.88 |
| 2025-01-14, 09:43 | 15.70 | 3 | 0.47 |
| 2025-01-14, 09:29 | 15.70 | 15 | 2.36 |
| 2025-01-13, 14:48 | 15.95 | 21 | 3.35 |
| 2025-01-13, 14:31 | 15.50 | 247 | 38.29 |
| 2025-01-13, 10:56 | 16.20 | 1,200 | 194.40 |
| 2025-01-13, 10:22 | 16.50 | 595 | 98.18 |
| 2025-01-13, 10:02 | 16.50 | 303 | 50.00 |
| 2025-01-13, 08:15 | 16.00 | 1,000 | 160.00 |
| 2025-01-13, 08:06 | 16.50 | 3,030 | 499.95 |
| 2025-01-13, 08:05 | 16.50 | 2,957 | 487.91 |
| 2025-01-13, 08:04 | 16.33 | 25,000 | 4,082.50 |
| 2025-01-10, 15:32 | 16.33 | 510 | 83.28 |
| 2025-01-10, 15:10 | 16.33 | 33 | 5.39 |
| 2025-01-10, 15:03 | 16.89 | 592 | 99.99 |
| 2025-01-10, 14:30 | 16.89 | 5,891 | 994.99 |
| 2025-01-10, 14:17 | 16.89 | 88 | 14.86 |
| 2025-01-10, 13:13 | 16.495 | 1,000 | 164.95 |
| 2025-01-10, 12:40 | 16.495 | 25,000 | 4,123.75 |
| 2025-01-10, 12:24 | 16.495 | 2,017 | 332.70 |
| 2025-01-10, 12:09 | 16.90 | 25,000 | 4,225.00 |
| 2025-01-10, 10:58 | 17.20 | 581 | 99.93 |
| 2025-01-09, 15:25 | 17.40 | 50,000 | 8,700.00 |
| 2025-01-09, 13:57 | 17.40 | 22,144 | 3,853.06 |
| 2025-01-09, 13:17 | 17.40 | 28,000 | 4,872.00 |
| 2025-01-09, 13:14 | 17.40 | 25,000 | 4,350.00 |
| 2025-01-08, 16:27 | 17.67 | 29 | 5.12 |
| 2025-01-08, 16:09 | 17.50 | 2,500 | 437.50 |
| 2025-01-08, 15:40 | 18.15 | 2,138 | 388.05 |
| 2025-01-08, 15:33 | 18.25 | 10,000 | 1,825.00 |
| 2025-01-08, 15:04 | 18.25 | 16,411 | 2,995.01 |
| 2025-01-08, 14:21 | 18.335 | 7,063 | 1,295.00 |
| 2025-01-08, 14:15 | 18.00 | 5,000 | 900.00 |
| 2025-01-08, 14:07 | 18.40 | 16,282 | 2,995.89 |
| 2025-01-08, 12:51 | 18.50 | 580 | 107.30 |
| 2025-01-08, 12:15 | 18.50 | 30,000 | 5,550.00 |
| 2025-01-08, 10:00 | 19.00 | 526 | 99.94 |
| 2025-01-08, 08:07 | 19.40 | 36 | 6.98 |
| 2025-01-08, 08:00 | 19.40 | 10,000 | 1,940.00 |
| 2025-01-07, 15:31 | 19.45 | 178 | 34.62 |
| 2025-01-07, 15:09 | 19.335 | 40,000 | 7,734.00 |
| 2025-01-07, 14:54 | 19.70 | 2,731 | 538.01 |
| 2025-01-07, 14:47 | 19.70 | 355 | 69.94 |
| 2025-01-07, 14:32 | 20.00 | 1,985 | 397.00 |
| 2025-01-07, 12:57 | 19.8008 | 5,090 | 1,007.86 |
| 2025-01-07, 12:52 | 19.8004 | 5,050 | 999.92 |
| 2025-01-07, 12:42 | 19.30 | 3 | 0.58 |
| 2025-01-07, 12:33 | 19.30 | 25,000 | 4,825.00 |
| 2025-01-07, 12:31 | 19.30 | 25,000 | 4,825.00 |
| 2025-01-07, 11:45 | 19.80 | 1,509 | 298.78 |
| 2025-01-07, 11:38 | 19.30 | 3,259 | 628.99 |
| 2025-01-07, 11:09 | 19.51 | 10,000 | 1,951.00 |
| 2025-01-07, 10:58 | 20.00 | 109 | 21.80 |
| 2025-01-07, 10:56 | 19.51 | 18,000 | 3,511.80 |
| 2025-01-07, 10:48 | 20.00 | 172 | 34.40 |
| 2025-01-07, 10:46 | 20.00 | 470 | 94.00 |
| 2025-01-07, 10:25 | 19.50 | 512 | 99.84 |
| 2025-01-07, 10:04 | 19.165 | 4,628 | 886.96 |
| 2025-01-07, 09:59 | 19.165 | 9,657 | 1,850.76 |
| 2025-01-07, 09:55 | 19.50 | 70 | 13.65 |
| 2025-01-07, 09:00 | 19.05 | 4,000 | 762.00 |
| 2025-01-07, 08:55 | 19.444 | 41,143 | 7,999.84 |
| 2025-01-07, 08:04 | 19.00 | 526 | 99.94 |
| 2025-01-06, 16:29 | 19.00 | 200 | 38.00 |
| 2025-01-06, 16:26 | 19.00 | 5,000 | 950.00 |
| 2025-01-06, 16:26 | 19.00 | 7,000 | 1,330.00 |
| 2025-01-06, 15:04 | 18.15 | 54 | 9.80 |
| 2025-01-06, 14:49 | 18.85 | 5,273 | 993.96 |
| 2025-01-06, 14:43 | 18.00 | 3,150 | 567.00 |
| 2025-01-06, 14:29 | 19.005 | 526 | 99.97 |
| 2025-01-06, 14:07 | 18.00 | 225 | 40.50 |
| 2025-01-06, 13:49 | 19.005 | 31 | 5.89 |
| 2025-01-06, 12:47 | 19.005 | 10 | 1.90 |
| 2025-01-06, 10:22 | 19.005 | 247 | 46.94 |
| 2025-01-06, 10:12 | 18.70 | 75,000 | 14,025.00 |
| 2025-01-06, 10:11 | 18.70 | 6,200 | 1,159.40 |
| 2025-01-06, 10:10 | 18.70 | 12,276 | 2,295.61 |
| 2025-01-06, 10:09 | 19.50 | 512 | 99.84 |
| 2025-01-06, 09:47 | 18.65 | 4,000 | 746.00 |
| 2025-01-06, 09:40 | 18.60 | 12,635 | 2,350.11 |
| 2025-01-06, 09:37 | 18.60 | 5,000 | 930.00 |
| 2025-01-06, 09:36 | 19.00 | 70,000 | 13,300.00 |
| 2025-01-06, 08:58 | 18.50 | 5,405 | 999.93 |
| 2025-01-06, 08:36 | 18.50 | 54 | 9.99 |
| 2025-01-06, 08:21 | 18.00 | 6,060 | 1,090.80 |
| 2025-01-06, 08:20 | 18.50 | 10 | 1.85 |
| 2025-01-06, 08:10 | 17.22 | 220 | 37.88 |
| 2025-01-06, 08:00 | 18.00 | 1,088 | 195.84 |
| 2025-01-03, 16:00 | 17.90 | 13,000 | 2,327.00 |
| 2025-01-03, 15:29 | 17.90 | 14 | 2.51 |
| 2025-01-03, 14:30 | 17.90 | 5,624 | 1,006.70 |
| 2025-01-03, 13:22 | 17.90 | 500 | 89.50 |
| 2025-01-03, 10:44 | 17.50 | 7,000 | 1,225.00 |
| 2025-01-03, 08:25 | 17.00 | 7,000 | 1,190.00 |
| 2025-01-03, 08:18 | 16.56 | 6,039 | 1,000.06 |
| 2025-01-03, 08:07 | 16.56 | 5,000 | 828.00 |
| 2025-01-03, 08:06 | 17.00 | 1,500 | 255.00 |
| 2025-01-02, 16:12 | 16.50 | 500 | 82.50 |
| 2025-01-02, 15:52 | 16.06 | 45,931 | 7,376.52 |
| 2025-01-02, 15:28 | 16.50 | 6,060 | 999.90 |
| 2025-01-02, 10:39 | 16.50 | 16 | 2.64 |
