Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-11-20, 16:13 | 0.399 | 37,594 | 150.00 |
| 2024-11-20, 15:50 | 0.3985 | 36,750 | 146.45 |
| 2024-11-20, 14:39 | 0.399 | 24,250 | 96.76 |
| 2024-11-20, 14:32 | 0.40 | 36,750 | 147.00 |
| 2024-11-19, 08:32 | 0.40 | 131,500 | 526.00 |
| 2024-11-19, 08:31 | 0.385 | 196,750 | 757.49 |
| 2024-11-18, 08:19 | 0.385 | 65,895 | 253.70 |
| 2024-11-15, 14:51 | 0.385 | 97,500 | 375.38 |
| 2024-11-15, 13:22 | 0.389 | 47,750 | 185.75 |
| 2024-11-14, 14:16 | 0.30 | 26,250 | 78.75 |
| 2024-11-14, 10:04 | 0.35 | 59,000 | 206.50 |
| 2024-11-14, 08:39 | 0.3175 | 64,000 | 203.20 |
| 2024-11-13, 12:05 | 0.28 | 52,145 | 146.01 |
| 2024-11-13, 09:07 | 0.3191 | 65,666 | 209.54 |
| 2024-11-13, 08:01 | 0.2832 | 137,333 | 388.93 |
| 2024-11-11, 08:50 | 0.2832 | 88,000 | 249.22 |
| 2024-11-08, 08:00 | 0.2832 | 103,000 | 291.70 |
| 2024-10-25, 15:30 | 0.299 | 31,000 | 92.69 |
| 2024-10-10, 15:14 | 0.3314 | 82,333 | 272.85 |
| 2024-10-03, 13:46 | 0.3231 | 70,333 | 227.25 |
| 2024-10-02, 16:07 | 0.2975 | 83,333 | 247.92 |
| 2024-10-02, 09:03 | 0.2975 | 100,666 | 299.48 |
| 2024-09-27, 13:34 | 0.295 | 101,000 | 297.95 |
| 2024-09-27, 10:02 | 0.295 | 132,333 | 390.38 |
| 2024-09-25, 12:53 | 0.20 | 387,499 | 775.00 |
| 2024-09-24, 08:20 | 0.20 | 21,700 | 43.40 |
| 2024-09-17, 11:11 | 0.245 | 108,800 | 266.56 |
| 2024-09-16, 09:32 | 0.245 | 98,800 | 242.06 |
| 2024-09-04, 11:46 | 0.245 | 98,800 | 242.06 |
| 2024-08-27, 13:59 | 0.25 | 10,000 | 25.00 |
| 2024-08-27, 13:59 | 0.15 | 179,374 | 269.06 |
| 2024-07-31, 08:26 | 0.295 | 77,500 | 228.63 |
| 2024-07-24, 13:04 | 0.101 | 387,499 | 391.37 |
| 2024-07-12, 12:42 | 0.275 | 200 | 0.55 |
| 2024-07-08, 16:00 | 0.25 | 214 | 0.54 |
| 2024-05-13, 16:23 | 0.25 | 27,988 | 69.97 |
| 2024-02-28, 11:43 | 0.25 | 3,464 | 8.66 |
| 2024-01-23, 10:54 | 0.265 | 137,499 | 364.37 |
