Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-03-27, 08:21 | 0.30 | 5,677 | 17.03 |
| 2025-03-26, 13:13 | 0.3015 | 700 | 2.11 |
| 2025-03-25, 08:05 | 0.3015 | 24,040 | 72.48 |
| 2025-03-24, 10:18 | 0.30 | 581,249 | 1,743.75 |
| 2025-03-13, 11:20 | 0.3015 | 49,208 | 148.36 |
| 2025-03-12, 09:13 | 0.3015 | 44,334 | 133.67 |
| 2025-03-11, 12:44 | 0.3015 | 34,334 | 103.52 |
| 2025-03-11, 11:35 | 0.3015 | 34,334 | 103.52 |
| 2025-03-11, 11:34 | 0.3025 | 101,000 | 305.53 |
| 2025-03-10, 13:59 | 0.35 | 10,114 | 35.40 |
| 2025-03-05, 15:24 | 0.4485 | 30,325 | 136.01 |
| 2025-03-05, 15:16 | 0.375 | 23,977 | 89.91 |
| 2025-03-05, 14:52 | 0.375 | 121,064 | 453.99 |
| 2025-03-05, 14:41 | 0.4485 | 21,555 | 96.67 |
| 2025-03-05, 14:23 | 0.4485 | 26,000 | 116.61 |
| 2025-03-05, 14:04 | 0.4485 | 60,000 | 269.10 |
| 2025-03-05, 13:31 | 0.4485 | 21,555 | 96.67 |
| 2025-03-03, 13:10 | 0.40 | 26,750 | 107.00 |
| 2025-03-03, 12:32 | 0.40 | 29,250 | 117.00 |
| 2025-03-03, 09:55 | 0.40 | 24,250 | 97.00 |
| 2025-02-28, 14:39 | 0.40 | 24,250 | 97.00 |
| 2025-02-28, 13:56 | 0.40 | 24,250 | 97.00 |
| 2025-02-26, 14:24 | 0.40 | 78,750 | 315.00 |
| 2025-02-26, 12:26 | 0.40 | 74,750 | 299.00 |
| 2025-02-26, 09:00 | 0.40 | 24,250 | 97.00 |
| 2025-02-25, 12:02 | 0.30 | 401 | 1.20 |
| 2025-02-21, 14:51 | 0.40 | 26,750 | 107.00 |
| 2025-02-21, 14:12 | 0.40 | 26,750 | 107.00 |
| 2025-02-21, 12:32 | 0.40 | 36,750 | 147.00 |
| 2025-02-21, 10:23 | 0.40 | 29,250 | 117.00 |
| 2025-02-20, 13:17 | 0.40 | 82,502 | 330.01 |
| 2025-02-19, 15:49 | 0.40 | 57,000 | 228.00 |
| 2025-02-19, 15:46 | 0.40 | 57,000 | 228.00 |
| 2025-02-19, 15:34 | 0.40 | 54,500 | 218.00 |
| 2025-02-19, 15:18 | 0.40 | 55,000 | 220.00 |
| 2025-02-12, 16:17 | 0.40 | 29,750 | 119.00 |
| 2025-02-12, 13:10 | 0.40 | 25,000 | 100.00 |
| 2025-02-12, 08:08 | 0.40 | 36,750 | 147.00 |
| 2025-02-06, 15:31 | 0.40 | 32,250 | 129.00 |
| 2025-02-06, 08:22 | 0.40 | 101,252 | 405.01 |
| 2025-02-05, 15:10 | 0.395 | 25,000 | 98.75 |
| 2025-02-05, 14:53 | 0.395 | 36,750 | 145.16 |
| 2025-02-05, 14:35 | 0.395 | 24,500 | 96.78 |
| 2025-02-05, 13:40 | 0.395 | 25,000 | 98.75 |
| 2025-02-05, 13:39 | 0.395 | 25,000 | 98.75 |
| 2025-02-05, 13:38 | 0.375 | 25,000 | 93.75 |
| 2025-02-05, 13:36 | 0.3505 | 27,500 | 96.39 |
| 2025-02-05, 13:32 | 0.3505 | 50,000 | 175.25 |
| 2025-02-05, 13:30 | 0.3505 | 27,392 | 96.01 |
| 2025-02-05, 13:24 | 0.3505 | 33,500 | 117.42 |
| 2025-02-05, 11:20 | 0.35 | 33,250 | 116.38 |
| 2025-02-04, 15:22 | 0.35 | 30,000 | 105.00 |
| 2025-02-04, 08:06 | 0.34 | 23,529 | 80.00 |
| 2025-02-03, 14:14 | 0.30 | 51,250 | 153.75 |
| 2025-02-03, 08:15 | 0.30 | 49,250 | 147.75 |
| 2025-02-03, 08:13 | 0.30 | 65,500 | 196.50 |
| 2025-01-31, 14:49 | 0.35 | 25,754 | 90.14 |
| 2025-01-30, 14:13 | 0.35 | 165,500 | 579.25 |
| 2025-01-30, 09:47 | 0.35 | 76,000 | 266.00 |
| 2025-01-28, 11:00 | 0.35 | 56,250 | 196.88 |
| 2025-01-28, 10:31 | 0.35 | 56,750 | 198.63 |
| 2025-01-24, 08:12 | 0.35 | 37,594 | 131.58 |
| 2025-01-23, 15:58 | 0.35 | 56,500 | 197.75 |
| 2025-01-23, 15:51 | 0.35 | 42,500 | 148.75 |
| 2025-01-23, 10:13 | 0.35 | 1,010 | 3.54 |
| 2025-01-22, 16:25 | 0.35 | 33,000 | 115.50 |
| 2025-01-22, 09:16 | 0.35 | 65,598 | 229.59 |
| 2025-01-16, 11:13 | 0.35 | 101,750 | 356.13 |
| 2025-01-16, 10:06 | 0.35 | 43,000 | 150.50 |
| 2025-01-13, 10:34 | 0.21 | 31,000 | 65.10 |
| 2025-01-13, 08:36 | 0.35 | 143,000 | 500.50 |
| 2025-01-13, 08:05 | 0.35 | 78,500 | 274.75 |
| 2025-01-09, 13:47 | 0.35 | 71,750 | 251.13 |
| 2025-01-09, 12:23 | 0.35 | 34,500 | 120.75 |
| 2025-01-09, 10:41 | 0.40 | 1,165 | 4.66 |
| 2025-01-09, 10:40 | 0.35 | 1,330 | 4.65 |
| 2025-01-08, 12:07 | 0.35 | 27,750 | 97.13 |
| 2025-01-08, 08:15 | 0.35 | 28,000 | 98.00 |
