Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-04-02, 12:39 | 3.25 | 5,150 | 167.38 |
| 2025-04-01, 08:00 | 1.55 | 75,000 | 1,162.50 |
| 2025-03-19, 15:52 | 2.75 | 43,104 | 1,185.36 |
| 2025-03-19, 15:52 | 2.75 | 43,104 | 1,185.36 |
| 2025-03-14, 15:20 | 1.75 | 100,000 | 1,750.00 |
| 2025-03-14, 08:20 | 2.00 | 12,000 | 240.00 |
| 2025-03-13, 11:36 | 3.00 | 6,200 | 186.00 |
| 2025-03-13, 11:28 | 3.00 | 13,000 | 390.00 |
| 2025-03-13, 10:46 | 2.50 | 15,000 | 375.00 |
| 2025-03-13, 10:30 | 2.50 | 10,977 | 274.43 |
| 2025-02-28, 08:00 | 3.00 | 3,025 | 90.75 |
| 2025-02-17, 15:50 | 3.10 | 133,333 | 4,133.32 |
| 2025-02-14, 08:45 | 3.975 | 12,075 | 479.98 |
| 2025-02-13, 11:40 | 3.975 | 15,547 | 617.99 |
| 2025-02-13, 09:00 | 3.975 | 12,000 | 477.00 |
| 2025-02-12, 13:02 | 3.975 | 5,000 | 198.75 |
| 2025-02-12, 12:06 | 4.00 | 3,675 | 147.00 |
| 2025-02-11, 14:30 | 3.975 | 15,000 | 596.25 |
| 2025-02-05, 15:04 | 3.50332 | 150,000 | 5,254.98 |
| 2025-01-31, 15:37 | 2.50 | 33,200 | 830.00 |
| 2025-01-30, 16:34 | 3.50357 | 100,000 | 3,503.57 |
| 2025-01-30, 16:14 | 3.18 | 31,259 | 994.04 |
| 2025-01-22, 11:20 | 3.30 | 30,122 | 994.03 |
| 2025-01-20, 14:36 | 2.50 | 10,000 | 250.00 |
| 2025-01-20, 14:35 | 2.50 | 10,000 | 250.00 |
| 2025-01-20, 12:09 | 3.00 | 33,200 | 996.00 |
| 2025-01-20, 10:46 | 2.84 | 29,665 | 842.49 |
| 2025-01-17, 08:57 | 2.84 | 5,000 | 142.00 |
| 2025-01-15, 13:07 | 2.85 | 25,000 | 712.50 |
| 2025-01-15, 13:07 | 2.85 | 45,983 | 1,310.52 |
| 2025-01-15, 12:35 | 2.20 | 208,333 | 4,583.33 |
| 2025-01-09, 10:38 | 3.40 | 35,000 | 1,190.00 |
| 2025-01-03, 09:39 | 3.35 | 44,612 | 1,494.50 |
| 2025-01-02, 10:41 | 3.375 | 51,813 | 1,748.69 |
