Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-04-02, 14:32 | 0.475 | 50,000 | 237.50 |
| 2025-04-02, 14:31 | 0.475 | 30,000 | 142.50 |
| 2025-04-02, 14:30 | 0.475 | 25,000 | 118.75 |
| 2025-04-02, 14:29 | 0.475 | 35,000 | 166.25 |
| 2025-04-02, 14:28 | 0.478 | 30,000 | 143.40 |
| 2025-04-02, 14:27 | 0.478 | 25,000 | 119.50 |
| 2025-04-02, 14:26 | 0.478 | 35,000 | 167.30 |
| 2025-04-02, 14:24 | 0.478 | 30,000 | 143.40 |
| 2025-04-02, 14:23 | 0.478 | 25,000 | 119.50 |
| 2025-04-02, 14:20 | 0.478 | 35,000 | 167.30 |
| 2025-04-02, 14:19 | 0.478 | 30,000 | 143.40 |
| 2025-04-02, 14:18 | 0.478 | 25,000 | 119.50 |
| 2025-04-02, 13:55 | 0.415 | 250,000 | 1,037.50 |
| 2025-04-02, 10:36 | 0.432 | 2,666 | 11.52 |
| 2025-04-01, 12:44 | 0.43 | 3,466 | 14.90 |
| 2025-03-31, 12:20 | 0.4301 | 22,150,000 | 95,267.15 |
| 2025-03-31, 12:20 | 0.43 | 22,150,000 | 95,245.00 |
| 2025-03-27, 08:02 | 0.43 | 215,000 | 924.50 |
| 2025-03-25, 14:58 | 0.4999 | 990,298 | 4,950.50 |
| 2025-03-25, 14:32 | 0.4999 | 990,298 | 4,950.50 |
| 2025-03-24, 16:29 | 0.432 | 150,000 | 648.00 |
| 2025-03-24, 15:49 | 0.432 | 35,000 | 151.20 |
| 2025-03-13, 15:26 | 0.432 | 50,000 | 216.00 |
| 2025-03-13, 08:46 | 0.42 | 498,908 | 2,095.41 |
| 2025-03-13, 08:25 | 0.45 | 200,000 | 900.00 |
| 2025-03-11, 08:46 | 0.452 | 62,401 | 282.05 |
| 2025-03-06, 08:06 | 0.452 | 61,000 | 275.72 |
| 2025-03-05, 15:47 | 0.504 | 48,422 | 244.05 |
| 2025-02-26, 15:12 | 0.45 | 2,500,000 | 11,250.00 |
| 2025-02-26, 15:10 | 0.50 | 20,493 | 102.47 |
| 2025-02-26, 14:36 | 0.505 | 181,272 | 915.42 |
| 2025-02-26, 14:36 | 0.50 | 317,636 | 1,588.18 |
| 2025-02-26, 14:22 | 0.46 | 1,000,000 | 4,600.00 |
| 2025-02-26, 14:21 | 0.46 | 69,775 | 320.97 |
| 2025-02-26, 13:13 | 0.47 | 1,000,000 | 4,700.00 |
| 2025-02-26, 13:10 | 0.47 | 1,000,000 | 4,700.00 |
| 2025-02-26, 12:45 | 0.45 | 899,400 | 4,047.30 |
| 2025-02-26, 12:33 | 0.55 | 1,000,000 | 5,500.00 |
| 2025-02-26, 12:25 | 0.452 | 67,334 | 304.35 |
| 2025-02-26, 09:54 | 0.45 | 213,090 | 958.91 |
| 2025-02-26, 09:33 | 0.45 | 1,000,000 | 4,500.00 |
| 2025-02-26, 09:28 | 0.55 | 500,000 | 2,750.00 |
| 2025-02-26, 08:56 | 0.45 | 22,889 | 103.00 |
| 2025-02-25, 14:35 | 0.38 | 205,000 | 779.00 |
| 2025-02-24, 15:20 | 0.425 | 500,000 | 2,125.00 |
| 2025-02-24, 14:34 | 0.488 | 100,000 | 488.00 |
| 2025-02-24, 12:44 | 0.488 | 400,000 | 1,952.00 |
| 2025-02-20, 10:52 | 0.49 | 24,982 | 122.41 |
| 2025-02-20, 10:37 | 0.46 | 300,000 | 1,380.00 |
| 2025-02-19, 16:14 | 0.482 | 50,000 | 241.00 |
| 2025-02-19, 15:48 | 0.482 | 48,542 | 233.97 |
| 2025-02-19, 15:45 | 0.482 | 48,542 | 233.97 |
| 2025-02-19, 15:33 | 0.482 | 46,459 | 223.93 |
| 2025-02-19, 15:17 | 0.482 | 46,459 | 223.93 |
| 2025-02-17, 10:08 | 0.515 | 42,586 | 219.32 |
| 2025-02-12, 11:55 | 0.482 | 500,000 | 2,410.00 |
| 2025-02-10, 13:54 | 0.482 | 31,875 | 153.64 |
| 2025-02-05, 08:02 | 0.482 | 256,166 | 1,234.72 |
| 2025-01-31, 13:33 | 0.52 | 500,000 | 2,600.00 |
| 2025-01-31, 13:25 | 0.4722 | 450,000 | 2,124.90 |
| 2025-01-31, 10:47 | 0.502 | 500,000 | 2,510.00 |
| 2025-01-31, 10:24 | 0.53 | 942,452 | 4,995.00 |
| 2025-01-30, 16:24 | 0.52 | 167,000 | 868.40 |
| 2025-01-30, 15:33 | 0.472 | 500,000 | 2,360.00 |
| 2025-01-30, 14:10 | 0.472 | 124,063 | 585.58 |
| 2025-01-30, 08:55 | 0.53 | 500,000 | 2,650.00 |
| 2025-01-29, 16:19 | 0.53 | 272,181 | 1,442.56 |
| 2025-01-29, 15:34 | 0.455 | 1,100,000 | 5,005.00 |
| 2025-01-29, 11:05 | 0.55 | 256,166 | 1,408.91 |
| 2025-01-29, 08:01 | 0.55 | 50,000 | 275.00 |
| 2025-01-28, 16:22 | 0.51 | 23,000 | 117.30 |
| 2025-01-28, 13:37 | 0.53 | 400,000 | 2,120.00 |
| 2025-01-28, 12:16 | 0.485 | 300,000 | 1,455.00 |
| 2025-01-28, 10:48 | 0.502 | 40,600 | 203.81 |
| 2025-01-28, 10:29 | 0.502 | 41,029 | 205.97 |
| 2025-01-28, 08:19 | 0.55 | 130,909 | 720.00 |
| 2025-01-27, 15:30 | 0.502 | 50,000 | 251.00 |
| 2025-01-27, 15:19 | 0.515 | 188,908 | 972.88 |
| 2025-01-27, 15:19 | 0.50 | 195,374 | 976.87 |
| 2025-01-27, 12:10 | 0.53 | 1,000,000 | 5,300.00 |
| 2025-01-27, 12:00 | 0.53 | 200,000 | 1,060.00 |
| 2025-01-27, 11:43 | 0.501 | 50,000 | 250.50 |
| 2025-01-27, 10:28 | 0.485 | 350,000 | 1,697.50 |
| 2025-01-27, 08:06 | 0.572 | 516,785 | 2,956.01 |
| 2025-01-23, 15:56 | 0.502 | 40,600 | 203.81 |
| 2025-01-23, 15:50 | 0.502 | 30,600 | 153.61 |
| 2025-01-21, 16:18 | 0.574 | 20,500 | 117.67 |
| 2025-01-21, 15:36 | 0.578 | 332,833 | 1,923.77 |
| 2025-01-21, 14:41 | 0.58 | 100,000 | 580.00 |
| 2025-01-21, 14:34 | 0.5241 | 500,000 | 2,620.50 |
| 2025-01-21, 11:55 | 0.552 | 50,000 | 276.00 |
| 2025-01-21, 11:42 | 0.5722 | 500,000 | 2,861.00 |
| 2025-01-20, 15:16 | 0.633 | 17,230 | 109.07 |
| 2025-01-20, 11:09 | 0.5722 | 500,000 | 2,861.00 |
| 2025-01-20, 09:00 | 0.60 | 66,466 | 398.80 |
| 2025-01-17, 15:43 | 0.60 | 160,000 | 960.00 |
| 2025-01-17, 15:42 | 0.65 | 250,000 | 1,625.00 |
| 2025-01-17, 15:02 | 0.5921 | 750,000 | 4,440.75 |
| 2025-01-17, 09:19 | 0.5921 | 24,833 | 147.04 |
| 2025-01-17, 09:01 | 0.5921 | 33,333 | 197.36 |
| 2025-01-16, 16:03 | 0.5925 | 61,000 | 361.43 |
| 2025-01-16, 08:47 | 0.551 | 55,171 | 303.99 |
| 2025-01-14, 12:26 | 0.555 | 1,000,000 | 5,550.00 |
| 2025-01-14, 09:25 | 0.5929 | 16,245 | 96.32 |
| 2025-01-14, 09:08 | 0.595 | 16,411 | 97.65 |
| 2025-01-14, 08:16 | 0.594 | 200,000 | 1,188.00 |
| 2025-01-14, 08:10 | 0.555 | 500,000 | 2,775.00 |
| 2025-01-14, 08:01 | 0.595 | 17,344 | 103.20 |
| 2025-01-13, 15:26 | 0.575 | 250,000 | 1,437.50 |
| 2025-01-13, 15:18 | 0.575 | 150,000 | 862.50 |
| 2025-01-13, 15:08 | 0.575 | 100,000 | 575.00 |
| 2025-01-13, 14:53 | 0.58 | 250,000 | 1,450.00 |
| 2025-01-13, 14:42 | 0.581 | 500,000 | 2,905.00 |
| 2025-01-13, 08:06 | 0.5825 | 39,333 | 229.11 |
| 2025-01-09, 15:54 | 0.551 | 250,000 | 1,377.50 |
| 2025-01-09, 14:58 | 0.584 | 62,673 | 366.01 |
| 2025-01-09, 13:24 | 0.588 | 50,000 | 294.00 |
| 2025-01-09, 13:21 | 0.585 | 750,000 | 4,387.50 |
| 2025-01-09, 09:38 | 0.59 | 49,020 | 289.22 |
| 2025-01-09, 09:20 | 0.592 | 75,866 | 449.13 |
| 2025-01-08, 16:23 | 0.60 | 160,000 | 960.00 |
| 2025-01-08, 16:23 | 0.55 | 250,000 | 1,375.00 |
| 2025-01-07, 14:16 | 0.536 | 500,000 | 2,680.00 |
| 2025-01-06, 08:34 | 0.64 | 500,000 | 3,200.00 |
| 2025-01-03, 13:57 | 0.60 | 150,000 | 900.00 |
| 2025-01-03, 13:08 | 0.6466 | 14,000 | 90.52 |
| 2025-01-03, 11:01 | 0.602 | 100,000 | 602.00 |
| 2025-01-02, 15:29 | 0.70 | 1,000,000 | 7,000.00 |
| 2025-01-02, 15:16 | 0.62 | 500,000 | 3,100.00 |
| 2025-01-02, 15:09 | 0.615 | 500,000 | 3,075.00 |
| 2025-01-02, 13:06 | 0.68 | 74,428 | 506.11 |
| 2025-01-02, 11:44 | 0.65 | 25,114 | 163.24 |
| 2025-01-02, 11:38 | 0.65 | 250,000 | 1,625.00 |
| 2025-01-02, 11:31 | 0.65 | 50,000 | 325.00 |
| 2025-01-02, 11:18 | 0.65 | 19,509 | 126.81 |
| 2025-01-02, 10:15 | 0.63 | 250,000 | 1,575.00 |
| 2025-01-02, 09:59 | 0.5625 | 500,000 | 2,812.50 |
| 2025-01-02, 09:41 | 0.60 | 663,350 | 3,980.10 |
