Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2024-06-14, 09:10200.00121242.00
2024-05-13, 15:10175.002,6674,667.25
2024-05-09, 10:56185.0011,33320,966.05
2024-05-09, 10:53198.502,5004,962.50
2024-05-09, 10:47198.507,50014,887.50
2024-04-29, 16:25182.003,5006,370.00
2024-04-29, 14:25198.501,2502,481.25
2024-04-29, 14:19197.003,7507,387.50
2024-04-29, 08:37200.001,4002,800.00
2024-04-29, 08:35170.006,66811,335.60
2024-04-29, 08:00199.952,5004,998.75
2024-04-29, 08:00199.959941,987.50
2024-04-29, 08:00199.952,5004,998.75
2024-04-02, 13:38196.005501,078.00
2024-03-28, 08:02200.00312624.00
2024-02-15, 13:41196.002956.84
2024-01-17, 16:34181.006,50011,765.00
2024-01-17, 16:05186.004,2007,812.00
2024-01-17, 15:44180.007001,260.00
2024-01-17, 15:44180.007001,260.00
2024-01-11, 16:41181.003,5006,335.00

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers

© Aquis Exchange 2024. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal