Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-04-29, 16:25 | 182.00 | 3,500 | 6,370.00 |
| 2024-04-29, 14:25 | 198.50 | 1,250 | 2,481.25 |
| 2024-04-29, 14:19 | 197.00 | 3,750 | 7,387.50 |
| 2024-04-29, 08:37 | 200.00 | 1,400 | 2,800.00 |
| 2024-04-29, 08:35 | 170.00 | 6,668 | 11,335.60 |
| 2024-04-29, 08:00 | 199.95 | 2,500 | 4,998.75 |
| 2024-04-29, 08:00 | 199.95 | 994 | 1,987.50 |
| 2024-04-29, 08:00 | 199.95 | 2,500 | 4,998.75 |
| 2024-04-02, 13:38 | 196.00 | 550 | 1,078.00 |
| 2024-03-28, 08:02 | 200.00 | 312 | 624.00 |
| 2024-02-15, 13:41 | 196.00 | 29 | 56.84 |
| 2024-01-17, 16:34 | 181.00 | 6,500 | 11,765.00 |
| 2024-01-17, 16:05 | 186.00 | 4,200 | 7,812.00 |
| 2024-01-17, 15:44 | 180.00 | 700 | 1,260.00 |
| 2024-01-17, 15:44 | 180.00 | 700 | 1,260.00 |
| 2024-01-11, 16:41 | 181.00 | 3,500 | 6,335.00 |