Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-12-23, 15:16 | 209.90 | 1,000 | 2,099.00 |
| 2024-12-20, 08:10 | 209.90 | 1,000 | 2,099.00 |
| 2024-12-20, 08:05 | 210.00 | 1,000 | 2,100.00 |
| 2024-12-20, 08:04 | 200.00 | 977 | 1,954.00 |
| 2024-12-20, 08:00 | 200.00 | 372 | 744.00 |
| 2024-11-20, 14:30 | 214.75 | 393 | 843.97 |
| 2024-11-18, 10:36 | 215.00 | 2,779 | 5,974.85 |
| 2024-11-13, 11:36 | 215.00 | 930 | 1,999.50 |
| 2024-11-11, 16:20 | 217.00 | 250 | 542.50 |
| 2024-11-01, 14:26 | 217.00 | 2,000 | 4,340.00 |
| 2024-11-01, 11:22 | 217.00 | 288 | 624.96 |
| 2024-10-29, 16:21 | 202.00 | 5,000 | 10,100.00 |
| 2024-10-28, 16:14 | 215.00 | 3,500 | 7,525.00 |
| 2024-10-28, 14:08 | 202.00 | 4,666 | 9,425.32 |
| 2024-10-28, 13:42 | 219.00 | 5,000 | 10,950.00 |
| 2024-10-28, 10:16 | 227.00 | 800 | 1,816.00 |
| 2024-10-28, 09:39 | 210.00 | 2,000 | 4,200.00 |
| 2024-10-28, 08:25 | 230.00 | 584 | 1,343.20 |
| 2024-10-28, 08:16 | 220.00 | 884 | 1,944.80 |
| 2024-10-28, 08:11 | 200.00 | 700 | 1,400.00 |
| 2024-10-28, 08:06 | 200.00 | 372 | 744.00 |
| 2024-10-28, 08:00 | 198.00 | 1,000 | 1,980.00 |
| 2024-10-15, 10:34 | 198.00 | 31 | 61.38 |
| 2024-10-15, 10:33 | 198.00 | 59 | 116.82 |
| 2024-10-07, 12:30 | 198.00 | 2,457 | 4,864.86 |
| 2024-10-04, 09:26 | 195.00 | 20,000 | 39,000.00 |
| 2024-10-04, 09:25 | 195.50 | 20,000 | 39,100.00 |
| 2024-09-19, 07:52 | 195.00 | 131 | 255.45 |
| 2024-09-11, 16:22 | 198.00 | 3,104 | 6,145.92 |
| 2024-08-01, 13:38 | 198.00 | 1 | 1.98 |
| 2024-07-05, 16:22 | 198.00 | 499 | 988.02 |
| 2024-07-01, 09:59 | 190.00 | 150 | 285.00 |
| 2024-07-01, 09:58 | 190.00 | 150 | 285.00 |
| 2024-07-01, 09:52 | 198.00 | 1,007 | 1,993.86 |
| 2024-07-01, 09:36 | 191.00 | 150 | 286.50 |
| 2024-07-01, 09:36 | 191.00 | 150 | 286.50 |
| 2024-07-01, 09:35 | 191.00 | 150 | 286.50 |
| 2024-07-01, 09:26 | 198.00 | 1,007 | 1,993.86 |
| 2024-07-01, 08:46 | 191.00 | 250 | 477.50 |
| 2024-06-27, 13:11 | 199.50 | 1,000 | 1,995.00 |
| 2024-06-26, 08:46 | 191.00 | 4,667 | 8,913.97 |
| 2024-06-24, 11:46 | 191.60 | 672 | 1,287.55 |
| 2024-06-24, 11:43 | 191.60 | 248 | 475.17 |
| 2024-06-20, 12:16 | 200.00 | 672 | 1,344.00 |
| 2024-06-20, 12:11 | 198.50 | 248 | 492.28 |
| 2024-06-18, 09:16 | 173.00 | 370 | 640.10 |
| 2024-06-14, 09:10 | 200.00 | 121 | 242.00 |
| 2024-05-13, 15:10 | 175.00 | 2,667 | 4,667.25 |
| 2024-05-09, 10:56 | 185.00 | 11,333 | 20,966.05 |
| 2024-05-09, 10:53 | 198.50 | 2,500 | 4,962.50 |
| 2024-05-09, 10:47 | 198.50 | 7,500 | 14,887.50 |
| 2024-04-29, 16:25 | 182.00 | 3,500 | 6,370.00 |
| 2024-04-29, 14:25 | 198.50 | 1,250 | 2,481.25 |
| 2024-04-29, 14:19 | 197.00 | 3,750 | 7,387.50 |
| 2024-04-29, 08:37 | 200.00 | 1,400 | 2,800.00 |
| 2024-04-29, 08:35 | 170.00 | 6,668 | 11,335.60 |
| 2024-04-29, 08:00 | 199.95 | 2,500 | 4,998.75 |
| 2024-04-29, 08:00 | 199.95 | 994 | 1,987.50 |
| 2024-04-29, 08:00 | 199.95 | 2,500 | 4,998.75 |
| 2024-04-02, 13:38 | 196.00 | 550 | 1,078.00 |
| 2024-03-28, 08:02 | 200.00 | 312 | 624.00 |
| 2024-02-15, 13:41 | 196.00 | 29 | 56.84 |
| 2024-01-17, 16:34 | 181.00 | 6,500 | 11,765.00 |
| 2024-01-17, 16:05 | 186.00 | 4,200 | 7,812.00 |
| 2024-01-17, 15:44 | 180.00 | 700 | 1,260.00 |
| 2024-01-17, 15:44 | 180.00 | 700 | 1,260.00 |
| 2024-01-11, 16:41 | 181.00 | 3,500 | 6,335.00 |
