Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2024-07-05, 16:22 | 198.00 | 499 | 988.02 |
| 2024-07-01, 09:59 | 190.00 | 150 | 285.00 |
| 2024-07-01, 09:58 | 190.00 | 150 | 285.00 |
| 2024-07-01, 09:52 | 198.00 | 1,007 | 1,993.86 |
| 2024-07-01, 09:36 | 191.00 | 150 | 286.50 |
| 2024-07-01, 09:36 | 191.00 | 150 | 286.50 |
| 2024-07-01, 09:35 | 191.00 | 150 | 286.50 |
| 2024-07-01, 09:26 | 198.00 | 1,007 | 1,993.86 |
| 2024-07-01, 08:46 | 191.00 | 250 | 477.50 |
| 2024-06-27, 13:11 | 199.50 | 1,000 | 1,995.00 |
| 2024-06-26, 08:46 | 191.00 | 4,667 | 8,913.97 |
| 2024-06-24, 11:46 | 191.60 | 672 | 1,287.55 |
| 2024-06-24, 11:43 | 191.60 | 248 | 475.17 |
| 2024-06-20, 12:16 | 200.00 | 672 | 1,344.00 |
| 2024-06-20, 12:11 | 198.50 | 248 | 492.28 |
| 2024-06-18, 09:16 | 173.00 | 370 | 640.10 |
| 2024-06-14, 09:10 | 200.00 | 121 | 242.00 |
| 2024-05-13, 15:10 | 175.00 | 2,667 | 4,667.25 |
| 2024-05-09, 10:56 | 185.00 | 11,333 | 20,966.05 |
| 2024-05-09, 10:53 | 198.50 | 2,500 | 4,962.50 |
| 2024-05-09, 10:47 | 198.50 | 7,500 | 14,887.50 |
| 2024-04-29, 16:25 | 182.00 | 3,500 | 6,370.00 |
| 2024-04-29, 14:25 | 198.50 | 1,250 | 2,481.25 |
| 2024-04-29, 14:19 | 197.00 | 3,750 | 7,387.50 |
| 2024-04-29, 08:37 | 200.00 | 1,400 | 2,800.00 |
| 2024-04-29, 08:35 | 170.00 | 6,668 | 11,335.60 |
| 2024-04-29, 08:00 | 199.95 | 2,500 | 4,998.75 |
| 2024-04-29, 08:00 | 199.95 | 994 | 1,987.50 |
| 2024-04-29, 08:00 | 199.95 | 2,500 | 4,998.75 |
| 2024-04-02, 13:38 | 196.00 | 550 | 1,078.00 |
| 2024-03-28, 08:02 | 200.00 | 312 | 624.00 |
| 2024-02-15, 13:41 | 196.00 | 29 | 56.84 |
| 2024-01-17, 16:34 | 181.00 | 6,500 | 11,765.00 |
| 2024-01-17, 16:05 | 186.00 | 4,200 | 7,812.00 |
| 2024-01-17, 15:44 | 180.00 | 700 | 1,260.00 |
| 2024-01-17, 15:44 | 180.00 | 700 | 1,260.00 |
| 2024-01-11, 16:41 | 181.00 | 3,500 | 6,335.00 |
