Skip to content

Latest trades

DatePrice (GBX)VolumeValue (GBP)
2023-12-08, 09:35209.00209436.81
2023-12-05, 16:14200.002,5005,000.00
2023-12-05, 16:00210.002450.40
2023-12-05, 11:52200.007001,400.00
2023-12-05, 11:46205.001,2002,460.00
2023-12-05, 10:58195.001,0251,998.75
2023-11-29, 12:58170.00581987.70
2023-11-27, 15:15175.002,0003,500.00
2023-11-23, 12:42160.00606969.60
2023-11-02, 11:09159.00621987.39
2023-10-20, 11:18159.00306486.54
2023-10-20, 11:07159.00159252.81
2023-10-19, 09:04180.002,7714,987.80
2023-10-16, 10:12160.002743.20
2023-10-16, 10:12160.0076121.60
2023-09-19, 08:54160.00312499.20
2023-09-13, 08:09162.005,0008,100.00
2023-09-12, 16:27165.005,0008,250.00
2023-09-11, 12:38160.007001,120.00
2023-09-04, 08:39160.001,0001,600.00
2023-09-01, 08:23168.001,0001,680.00
2023-08-18, 09:14170.001,0001,700.00
2023-08-07, 08:16177.00712.39
2023-07-28, 14:13178.005190.78
2023-07-28, 14:13178.005190.78
2023-07-26, 10:09170.2513,33322,699.43
2023-07-26, 10:09170.0013,33322,666.10
2023-07-18, 08:12177.00561992.97
2023-07-14, 08:15177.002137.17
2023-06-29, 14:25170.00500850.00
2023-06-02, 11:52170.00500850.00
2023-05-22, 15:34170.001,0001,700.00
2023-05-12, 12:25180.001,2002,160.00
2023-05-10, 08:06179.002442.96
2023-05-03, 08:22180.001,0001,800.00
2023-05-02, 08:02179.001,0001,790.00
2023-04-25, 09:27172.00100172.00
2023-04-25, 09:26172.001,0501,806.00
2023-04-06, 13:10175.005,6009,800.00
2023-03-20, 11:44170.002,0003,400.00
2023-02-24, 15:57177.956351,129.98
2023-02-14, 15:46178.001,4042,499.12
2023-02-13, 14:53178.001017.80
2023-01-13, 11:21172.605,0008,630.00
2023-01-11, 12:47178.00280498.40

Company

  • About
  • News
  • Investor Relations
  • Contact
  • Careers

© Aquis Exchange 2023. All rights reserved.

Terms & ConditionsPrivacy PolicyModern Slavery & Human Trafficking Policy
System statusnormal