Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-03-17, 16:33 | 180.00 | 5,000 | 9,000.00 |
| 2025-02-24, 08:53 | 195.00 | 500 | 975.00 |
| 2025-02-19, 08:15 | 199.00 | 976 | 1,942.24 |
| 2025-02-19, 08:11 | 199.00 | 323 | 642.77 |
| 2025-02-17, 11:43 | 200.20 | 12,000 | 24,024.00 |
| 2025-02-17, 11:42 | 200.00 | 12,000 | 24,000.00 |
| 2025-02-17, 09:34 | 214.50 | 1,000 | 2,145.00 |
| 2025-02-13, 14:28 | 214.50 | 27 | 57.92 |
| 2025-02-13, 14:27 | 214.50 | 66 | 141.57 |
| 2025-01-20, 08:15 | 200.20 | 7 | 14.01 |
| 2025-01-14, 11:37 | 214.50 | 464 | 995.28 |
| 2025-01-09, 11:45 | 214.50 | 464 | 995.28 |
| 2025-01-08, 12:26 | 215.00 | 174 | 374.10 |
| 2025-01-08, 08:22 | 216.90 | 461 | 999.91 |
| 2025-01-07, 13:09 | 205.00 | 10,000 | 20,500.00 |
| 2025-01-07, 12:57 | 217.00 | 2,000 | 4,340.00 |
| 2025-01-07, 12:17 | 217.00 | 2,500 | 5,425.00 |
| 2025-01-07, 11:53 | 209.90 | 1,200 | 2,518.80 |
| 2025-01-07, 08:34 | 209.90 | 1,500 | 3,148.50 |
