Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2023-12-08, 09:35 | 209.00 | 209 | 436.81 |
| 2023-12-05, 16:14 | 200.00 | 2,500 | 5,000.00 |
| 2023-12-05, 16:00 | 210.00 | 24 | 50.40 |
| 2023-12-05, 11:52 | 200.00 | 700 | 1,400.00 |
| 2023-12-05, 11:46 | 205.00 | 1,200 | 2,460.00 |
| 2023-12-05, 10:58 | 195.00 | 1,025 | 1,998.75 |
| 2023-11-29, 12:58 | 170.00 | 581 | 987.70 |
| 2023-11-27, 15:15 | 175.00 | 2,000 | 3,500.00 |
| 2023-11-23, 12:42 | 160.00 | 606 | 969.60 |
| 2023-11-02, 11:09 | 159.00 | 621 | 987.39 |
| 2023-10-20, 11:18 | 159.00 | 306 | 486.54 |
| 2023-10-20, 11:07 | 159.00 | 159 | 252.81 |
| 2023-10-19, 09:04 | 180.00 | 2,771 | 4,987.80 |
| 2023-10-16, 10:12 | 160.00 | 27 | 43.20 |
| 2023-10-16, 10:12 | 160.00 | 76 | 121.60 |
| 2023-09-19, 08:54 | 160.00 | 312 | 499.20 |
| 2023-09-13, 08:09 | 162.00 | 5,000 | 8,100.00 |
| 2023-09-12, 16:27 | 165.00 | 5,000 | 8,250.00 |
| 2023-09-11, 12:38 | 160.00 | 700 | 1,120.00 |
| 2023-09-04, 08:39 | 160.00 | 1,000 | 1,600.00 |
| 2023-09-01, 08:23 | 168.00 | 1,000 | 1,680.00 |
| 2023-08-18, 09:14 | 170.00 | 1,000 | 1,700.00 |
| 2023-08-07, 08:16 | 177.00 | 7 | 12.39 |
| 2023-07-28, 14:13 | 178.00 | 51 | 90.78 |
| 2023-07-28, 14:13 | 178.00 | 51 | 90.78 |
| 2023-07-26, 10:09 | 170.25 | 13,333 | 22,699.43 |
| 2023-07-26, 10:09 | 170.00 | 13,333 | 22,666.10 |
| 2023-07-18, 08:12 | 177.00 | 561 | 992.97 |
| 2023-07-14, 08:15 | 177.00 | 21 | 37.17 |
| 2023-06-29, 14:25 | 170.00 | 500 | 850.00 |
| 2023-06-02, 11:52 | 170.00 | 500 | 850.00 |
| 2023-05-22, 15:34 | 170.00 | 1,000 | 1,700.00 |
| 2023-05-12, 12:25 | 180.00 | 1,200 | 2,160.00 |
| 2023-05-10, 08:06 | 179.00 | 24 | 42.96 |
| 2023-05-03, 08:22 | 180.00 | 1,000 | 1,800.00 |
| 2023-05-02, 08:02 | 179.00 | 1,000 | 1,790.00 |
| 2023-04-25, 09:27 | 172.00 | 100 | 172.00 |
| 2023-04-25, 09:26 | 172.00 | 1,050 | 1,806.00 |
| 2023-04-06, 13:10 | 175.00 | 5,600 | 9,800.00 |
| 2023-03-20, 11:44 | 170.00 | 2,000 | 3,400.00 |
| 2023-02-24, 15:57 | 177.95 | 635 | 1,129.98 |
| 2023-02-14, 15:46 | 178.00 | 1,404 | 2,499.12 |
| 2023-02-13, 14:53 | 178.00 | 10 | 17.80 |
| 2023-01-13, 11:21 | 172.60 | 5,000 | 8,630.00 |
| 2023-01-11, 12:47 | 178.00 | 280 | 498.40 |