Latest trades
| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-04-03, 14:50 | 0.70 | 32,000 | 224.00 |
| 2025-04-02, 13:55 | 0.74 | 2,100,000 | 15,540.00 |
| 2025-04-02, 13:54 | 0.75 | 2,100,000 | 15,750.00 |
| 2025-04-01, 15:58 | 0.7025 | 23,808 | 167.25 |
| 2025-04-01, 08:20 | 0.738 | 4,800,000 | 35,424.00 |
| 2025-04-01, 08:20 | 0.75 | 4,800,000 | 36,000.00 |
| 2025-03-26, 08:08 | 0.70 | 66,266 | 463.86 |
| 2025-03-03, 16:16 | 0.735 | 9,392,857 | 69,037.50 |
| 2025-03-03, 16:16 | 0.75 | 9,392,857 | 70,446.43 |
| 2025-02-26, 09:58 | 0.7025 | 3,603 | 25.31 |
| 2025-02-03, 14:18 | 0.70 | 100,000 | 700.00 |
| 2025-02-03, 14:18 | 0.70 | 100,000 | 700.00 |
| 2025-02-03, 14:07 | 0.65 | 100,000 | 650.00 |
| 2025-02-03, 14:07 | 0.65 | 100,000 | 650.00 |
| 2025-02-03, 13:55 | 0.60 | 25,000 | 150.00 |
| 2025-02-03, 13:51 | 0.75 | 1,500,000 | 11,250.00 |
| 2025-02-03, 13:49 | 0.60 | 250,000 | 1,500.00 |
| 2025-02-03, 13:48 | 0.60 | 100,000 | 600.00 |
| 2025-02-03, 13:45 | 0.5499 | 250,000 | 1,374.75 |
| 2025-02-03, 13:44 | 0.55 | 250,000 | 1,375.00 |
| 2025-02-03, 13:42 | 0.451 | 77,442 | 349.26 |
| 2025-02-03, 13:34 | 0.451 | 1,500,000 | 6,765.00 |
| 2025-02-03, 13:26 | 0.50 | 25,000 | 125.00 |
| 2025-02-03, 13:19 | 0.50 | 250,000 | 1,250.00 |
| 2025-02-03, 13:19 | 0.48 | 100,000 | 480.00 |
| 2025-02-03, 13:18 | 0.42 | 250,000 | 1,050.00 |
| 2025-02-03, 13:07 | 0.40 | 15,000 | 60.00 |
| 2025-02-03, 12:39 | 0.30 | 25,000 | 75.00 |
| 2025-02-03, 08:55 | 0.40 | 15,000 | 60.00 |
| 2025-02-03, 07:11 | 0.30 | 1,000,000 | 3,000.00 |
| 2025-01-29, 08:46 | 0.13 | 21,645 | 28.14 |
| 2025-01-07, 12:23 | 0.20 | 352,409 | 704.82 |
| 2025-01-06, 10:01 | 0.17 | 200,000 | 340.00 |
| 2025-01-03, 11:43 | 0.20 | 200,000 | 400.00 |
| 2025-01-03, 11:30 | 0.30 | 15,000 | 45.00 |
| 2025-01-03, 11:03 | 0.35 | 100,000 | 350.00 |
| 2025-01-03, 10:51 | 0.25 | 100,000 | 250.00 |
| 2025-01-03, 09:36 | 0.30 | 30,000 | 90.00 |
| 2025-01-03, 08:45 | 0.35 | 123,882 | 433.59 |
