Latest trades

Date	Price (GBX)	Volume	Value (GBP)
2025-05-23, 16:29	68.20	3,413	2,327.67
2025-05-23, 16:29	69.40	14,400	9,993.60
2025-05-23, 16:29	68.00	1,771	1,204.28
2025-05-23, 16:28	69.10	10,000	6,910.00
2025-05-23, 16:27	67.2342	11,720	7,879.85
2025-05-23, 16:26	69.4975	3,597	2,499.83
2025-05-23, 16:26	69.85	14,299	9,987.85
2025-05-23, 16:24	68.00	7,361	5,005.48
2025-05-23, 16:24	70.00	574	401.80
2025-05-23, 16:23	68.00	5,294	3,599.92
2025-05-23, 16:23	69.50	7,177	4,988.02
2025-05-23, 16:22	70.00	682	477.40
2025-05-23, 16:21	70.00	214	149.80
2025-05-23, 16:20	67.90	22,092	15,000.47
2025-05-23, 16:19	70.00	268	187.60
2025-05-23, 16:18	70.00	1,468	1,027.60
2025-05-23, 16:18	65.71	3,811	2,504.21
2025-05-23, 16:18	69.75	14,331	9,995.87
2025-05-23, 16:18	69.00	11,594	7,999.86
2025-05-23, 16:18	65.4135	948	620.12
2025-05-23, 16:18	65.70	3,824	2,512.37
2025-05-23, 16:17	70.00	2,394	1,675.80
2025-05-23, 16:17	65.275	145	94.65
2025-05-23, 16:17	70.00	1,428	999.60
2025-05-23, 16:17	66.00	633	417.78
2025-05-23, 16:16	65.275	2,000	1,305.50
2025-05-23, 16:16	65.275	250	163.19
2025-05-23, 16:15	65.275	275	179.51
2025-05-23, 16:13	66.00	16,000	10,560.00
2025-05-23, 16:13	66.80	30,000	20,040.00
2025-05-23, 16:13	66.80	11,148	7,446.86
2025-05-23, 16:12	65.15	3,106	2,023.56
2025-05-23, 16:12	68.00	7,346	4,995.28
2025-05-23, 16:11	68.00	438	297.84
2025-05-23, 16:11	67.00	5,000	3,350.00
2025-05-23, 16:10	67.00	15,000	10,050.00
2025-05-23, 16:10	67.00	20,000	13,400.00
2025-05-23, 16:10	68.10	2,943	2,004.18
2025-05-23, 16:09	68.25	1,837	1,253.75
2025-05-23, 16:09	68.00	550	374.00
2025-05-23, 16:09	68.20	4,417	3,012.39
2025-05-23, 16:07	68.00	311	211.48
2025-05-23, 16:07	68.50	21,897	14,999.45
2025-05-23, 16:07	68.50	6,486	4,442.91
2025-05-23, 16:06	68.00	377	256.36
2025-05-23, 16:06	68.25	1,000	682.50
2025-05-23, 16:06	68.00	1,000	680.00
2025-05-23, 16:06	68.00	8,069	5,486.92
2025-05-23, 16:05	71.875	1,645	1,182.34
2025-05-23, 16:05	73.25	1,085	794.76
2025-05-23, 16:05	70.00	7,500	5,250.00
2025-05-23, 16:05	73.25	1,826	1,337.55
2025-05-23, 16:03	73.375	812	595.81
2025-05-23, 16:03	70.00	715	500.50
2025-05-23, 16:02	70.00	774	541.80
2025-05-23, 16:02	70.00	5,000	3,500.00
2025-05-23, 16:02	70.00	646	452.20
2025-05-23, 16:02	70.00	1,000	700.00
2025-05-23, 16:02	73.85	933	689.02
2025-05-23, 16:02	72.00	10,000	7,200.00
2025-05-23, 16:00	72.00	1,000	720.00
2025-05-23, 15:59	73.95	254	187.83
2025-05-23, 15:58	71.00	30,000	21,300.00
2025-05-23, 15:57	72.00	120	86.40
2025-05-23, 15:57	73.95	129	95.40
2025-05-23, 15:56	72.00	500	360.00
2025-05-23, 15:55	72.00	1,000	720.00
2025-05-23, 15:54	72.00	1,723	1,240.56
2025-05-23, 15:53	72.00	1,811	1,303.92
2025-05-23, 15:53	74.975	105	78.72
2025-05-23, 15:53	74.30	1,000	743.00
2025-05-23, 15:53	74.40	8,048	5,987.71
2025-05-23, 15:53	74.975	660	494.83
2025-05-23, 15:52	74.00	6,740	4,987.60
2025-05-23, 15:52	72.90	13,701	9,988.03
2025-05-23, 15:51	71.00	2,646	1,878.66
2025-05-23, 15:51	73.00	6,832	4,987.36
2025-05-23, 15:51	71.20	4,231	3,012.47
2025-05-23, 15:51	71.20	7,031	5,006.07
2025-05-23, 15:51	71.85	974	699.82
2025-05-23, 15:51	71.00	700	497.00
2025-05-23, 15:51	72.00	13,872	9,987.84
2025-05-23, 15:50	71.75	13,920	9,987.60
2025-05-23, 15:50	70.20	24,929	17,500.16
2025-05-23, 15:50	70.20	6,528	4,582.66
2025-05-23, 15:49	71.80	13,910	9,987.38
2025-05-23, 15:49	71.80	13,910	9,987.38
2025-05-23, 15:49	71.85	272	195.43
2025-05-23, 15:49	71.5419	13,961	9,987.96
2025-05-23, 15:49	71.85	679	487.86
2025-05-23, 15:49	70.20	5,000	3,510.00
2025-05-23, 15:49	71.5419	13,961	9,987.96
2025-05-23, 15:48	70.00	2,500	1,750.00
2025-05-23, 15:48	71.40	13,988	9,987.43
2025-05-23, 15:48	71.40	13,988	9,987.43
2025-05-23, 15:47	71.40	13,988	9,987.43
2025-05-23, 15:47	70.00	12,100	8,470.00
2025-05-23, 15:47	71.40	13,988	9,987.43
2025-05-23, 15:47	70.00	1,000	700.00
2025-05-23, 15:47	71.9175	756	543.70
2025-05-23, 15:46	70.00	1,683	1,178.10
2025-05-23, 15:46	70.00	16,656	11,659.20
2025-05-23, 15:46	71.48	10,416	7,445.36
2025-05-23, 15:46	71.48	13,973	9,987.90
2025-05-23, 15:46	71.9175	411	295.58
2025-05-23, 15:45	70.80	14,107	9,987.76
2025-05-23, 15:44	70.20	11,500	8,073.00
2025-05-23, 15:44	69.00	60	41.40
2025-05-23, 15:43	69.9175	555	388.04
2025-05-23, 15:43	69.00	2,000	1,380.00
2025-05-23, 15:43	70.1577	9,829	6,895.80
2025-05-23, 15:43	70.00	14,268	9,987.60
2025-05-23, 15:42	69.50	14,371	9,987.84
2025-05-23, 15:42	70.00	697	487.90
2025-05-23, 15:42	69.00	14,475	9,987.75
2025-05-23, 15:41	69.00	14,475	9,987.75
2025-05-23, 15:41	68.00	4,430	3,012.40
2025-05-23, 15:40	67.00	289	193.63
2025-05-23, 15:40	70.00	1,040	728.00
2025-05-23, 15:39	67.00	747	500.49
2025-05-23, 15:39	67.95	1,464	994.79
2025-05-23, 15:38	67.60	5,792	3,915.39
2025-05-23, 15:38	67.00	15,000	10,050.00
2025-05-23, 15:38	67.60	7,378	4,987.53
2025-05-23, 15:38	67.70	7,352	4,977.30
2025-05-23, 15:37	67.70	10,000	6,770.00
2025-05-23, 15:35	67.75	720	487.80
2025-05-23, 15:35	67.75	10,000	6,775.00
2025-05-23, 15:34	67.4708	20,000	13,494.16
2025-05-23, 15:34	67.2797	14,845	9,987.67
2025-05-23, 15:34	66.00	863	569.58
2025-05-23, 15:34	66.00	221	145.86
2025-05-23, 15:34	65.90	15,156	9,987.80
2025-05-23, 15:33	65.475	15,254	9,987.56
2025-05-23, 15:33	64.29	15,535	9,987.45
2025-05-23, 15:32	64.29	7,575	4,869.97
2025-05-23, 15:32	64.29	10,000	6,429.00
2025-05-23, 15:32	64.69	10,000	6,469.00
2025-05-23, 15:31	64.894	10,000	6,489.40
2025-05-23, 15:31	66.29	2,206	1,462.36
2025-05-23, 15:29	66.40	4,073	2,704.47
2025-05-23, 15:29	66.25	15,076	9,987.85
2025-05-23, 15:29	66.25	7,647	5,066.14
2025-05-23, 15:28	66.25	7,352	4,870.70
2025-05-23, 15:28	66.25	460	304.75
2025-05-23, 15:27	65.30	20,000	13,060.00
2025-05-23, 15:27	66.52	275	182.93
2025-05-23, 15:26	65.30	16,566	10,817.60
2025-05-23, 15:26	66.52	258	171.62
2025-05-23, 15:26	66.20	15,087	9,987.59
2025-05-23, 15:25	66.40	7,512	4,987.97
2025-05-23, 15:24	66.70	5,000	3,335.00
2025-05-23, 15:22	66.70	14,974	9,987.66
2025-05-23, 15:22	66.80	14,952	9,987.94
2025-05-23, 15:22	66.95	145	97.08
2025-05-23, 15:21	66.95	467	312.66
2025-05-23, 15:21	66.70	20,000	13,340.00
2025-05-23, 15:20	66.68	14,979	9,988.00
2025-05-23, 15:19	67.90	14,709	9,987.41
2025-05-23, 15:19	67.90	14,709	9,987.41
2025-05-23, 15:17	65.00	1,683	1,093.95
2025-05-23, 15:17	65.00	3,827	2,487.55
2025-05-23, 15:16	64.90	7,685	4,987.57
2025-05-23, 15:16	65.00	1,000	650.00
2025-05-23, 15:16	65.00	1,520	988.00
2025-05-23, 15:16	65.00	150	97.50
2025-05-23, 15:15	65.00	1,673	1,087.45
2025-05-23, 15:15	64.00	1,106	707.84
2025-05-23, 15:14	64.00	1,484	949.76
2025-05-23, 15:14	63.30	1,754	1,110.28
2025-05-23, 15:13	64.00	1,000	640.00
2025-05-23, 15:13	64.00	1,523	974.72
2025-05-23, 15:13	63.40	2,070	1,312.38
2025-05-23, 15:11	64.00	1,000	640.00
2025-05-23, 15:10	64.00	1,000	640.00
2025-05-23, 15:09	64.00	330	211.20
2025-05-23, 15:09	61.4425	2,000	1,228.85
2025-05-23, 15:09	64.00	5,000	3,200.00
2025-05-23, 15:06	63.70	15,679	9,987.52
2025-05-23, 15:05	63.70	300	191.10
2025-05-23, 15:05	63.70	1,365	869.51
2025-05-23, 15:05	64.00	15,606	9,987.84
2025-05-23, 15:03	62.15	16,070	9,987.51
2025-05-23, 15:03	62.15	14,481	8,999.94
2025-05-23, 15:03	62.15	9,825	6,106.24
2025-05-23, 15:02	61.50	37,014	22,763.61
2025-05-23, 15:02	62.60	4	2.50
2025-05-23, 15:02	62.175	16,064	9,987.79
2025-05-23, 15:00	62.10	7,950	4,936.95
2025-05-23, 14:59	62.4147	40,033	24,986.48
2025-05-23, 14:58	62.10	259	160.84
2025-05-23, 14:58	61.80	12,936	7,994.45
2025-05-23, 14:57	62.10	72	44.71
2025-05-23, 14:55	62.10	283	175.74
2025-05-23, 14:55	61.40	5,000	3,070.00
2025-05-23, 14:54	61.40	4,885	2,999.39
2025-05-23, 14:50	61.40	4,877	2,994.48
2025-05-23, 14:49	61.40	7,887	4,842.62
2025-05-23, 14:48	59.20	5,000	2,960.00
2025-05-23, 14:48	60.90	32,818	19,986.16
2025-05-23, 14:48	60.90	3,275	1,994.48
2025-05-23, 14:48	62.00	900	558.00
2025-05-23, 14:47	62.00	464	287.68
2025-05-23, 14:47	61.00	32,764	19,986.04
2025-05-23, 14:47	61.00	14,516	8,854.76
2025-05-23, 14:46	61.00	21,453	13,086.33
2025-05-23, 14:46	61.00	3,848	2,347.28
2025-05-23, 14:46	61.00	16,373	9,987.53
2025-05-23, 14:46	61.50	16,240	9,987.60
2025-05-23, 14:46	61.50	8,130	4,999.95
2025-05-23, 14:45	61.50	6,517	4,007.96
2025-05-23, 14:45	60.00	8,313	4,987.80
2025-05-23, 14:44	60.18	16,444	9,896.00
2025-05-23, 14:44	60.00	146	87.60
2025-05-23, 14:43	59.80	16,702	9,987.80
2025-05-23, 14:43	60.00	1,646	987.60
2025-05-23, 14:43	59.9999	5,167	3,100.19
2025-05-23, 14:42	60.00	3,980	2,388.00
2025-05-23, 14:41	60.00	16,656	9,993.60
2025-05-23, 14:41	60.00	6,646	3,987.60
2025-05-23, 14:41	60.00	14,266	8,559.60
2025-05-23, 14:41	60.00	16,666	9,999.60
2025-05-23, 14:41	60.00	313	187.80
2025-05-23, 14:41	60.00	15,000	9,000.00
2025-05-23, 14:41	60.00	9,980	5,988.00
2025-05-23, 14:41	60.00	11,888	7,132.80
2025-05-23, 14:41	60.00	3,313	1,987.80
2025-05-23, 14:40	60.00	12,843	7,705.80
2025-05-23, 14:40	60.00	2,396	1,437.60
2025-05-23, 14:40	60.00	3,313	1,987.80
2025-05-23, 14:40	60.00	5,000	3,000.00
2025-05-23, 14:40	60.00	7,828	4,696.80
2025-05-23, 14:39	60.00	4,980	2,988.00
2025-05-23, 14:38	60.00	313	187.80
2025-05-23, 14:38	60.00	813	487.80
2025-05-23, 14:38	60.00	813	487.80
2025-05-23, 14:38	59.00	827	487.93
2025-05-23, 14:37	59.00	827	487.93
2025-05-23, 14:37	59.00	827	487.93
2025-05-23, 14:37	58.00	841	487.78
2025-05-23, 14:37	58.00	2,579	1,495.82
2025-05-23, 14:37	58.00	841	487.78
2025-05-23, 14:36	57.99	16,194	9,390.90
2025-05-23, 14:36	57.00	8,750	4,987.50
2025-05-23, 14:35	57.7711	25,000	14,442.78
2025-05-23, 14:31	57.00	3,487	1,987.59
2025-05-23, 14:31	57.00	1,000	570.00
2025-05-23, 14:31	57.00	3,487	1,987.59
2025-05-23, 14:31	57.00	3,487	1,987.59
2025-05-23, 14:29	57.00	8,761	4,993.77
2025-05-23, 14:23	57.00	2,610	1,487.70
2025-05-23, 14:21	57.00	175	99.75
2025-05-23, 14:18	57.00	122	69.54
2025-05-23, 14:17	57.00	520	296.40
2025-05-23, 14:16	56.44	5,000	2,822.00
2025-05-23, 14:15	56.44	3,000	1,693.20
2025-05-23, 14:14	56.44	652	367.99
2025-05-23, 14:12	57.00	154	87.78
2025-05-23, 14:09	57.60	25,000	14,400.00
2025-05-23, 14:06	57.00	500	285.00
2025-05-23, 14:03	57.00	856	487.92
2025-05-23, 14:02	56.30	2,210	1,244.23
2025-05-23, 13:59	57.00	1,754	999.78
2025-05-23, 13:55	57.00	1,733	987.81
2025-05-23, 13:53	57.00	1,500	855.00
2025-05-23, 13:52	57.00	163	92.91
2025-05-23, 13:51	58.00	3,448	1,999.84
2025-05-23, 13:50	56.235	1,539	865.46
2025-05-23, 13:50	57.50	5,345	3,073.38
2025-05-23, 13:50	57.50	3,500	2,012.50
2025-05-23, 13:46	60.00	446	267.60
2025-05-23, 13:44	56.15	2,401	1,348.16
2025-05-23, 13:44	59.00	9,505	5,607.95
2025-05-23, 13:42	57.90	3,454	1,999.87
2025-05-23, 13:39	59.00	1,686	994.74
2025-05-23, 13:34	58.00	2,000	1,160.00
2025-05-23, 13:34	58.50	10,100	5,908.50
2025-05-23, 13:33	58.50	7,477	4,374.05
2025-05-23, 13:32	60.00	1,000	600.00
2025-05-23, 13:32	58.50	9,000	5,265.00
2025-05-23, 13:32	59.00	7,623	4,497.57
2025-05-23, 13:31	60.00	318	190.80
2025-05-23, 13:29	60.00	980	588.00
2025-05-23, 13:28	58.50	4,625	2,705.63
2025-05-23, 13:27	61.50	3,232	1,987.68
2025-05-23, 13:26	60.00	7,013	4,207.80
2025-05-23, 13:26	59.00	300	177.00
2025-05-23, 13:25	59.92	5,887	3,527.49
2025-05-23, 13:24	59.00	1,500	885.00
2025-05-23, 13:23	59.25	450	266.63
2025-05-23, 13:23	59.25	1,603	949.78
2025-05-23, 13:22	61.40	14,638	8,987.73
2025-05-23, 13:20	63.00	301	189.63
2025-05-23, 13:19	63.00	784	493.92
2025-05-23, 13:19	59.8658	25,000	14,966.45
2025-05-23, 13:18	60.20	20,116	12,109.83
2025-05-23, 13:17	60.00	2,000	1,200.00
2025-05-23, 13:17	61.30	15,000	9,195.00
2025-05-23, 13:16	62.50	7,676	4,797.50
2025-05-23, 13:15	61.30	5,000	3,065.00
2025-05-23, 13:14	61.45	6,370	3,914.37
2025-05-23, 13:14	61.45	16,293	10,012.05
2025-05-23, 13:14	62.00	5,000	3,100.00
2025-05-23, 13:14	62.00	6,000	3,720.00
2025-05-23, 13:13	62.00	10,000	6,200.00
2025-05-23, 13:13	63.00	1,000	630.00
2025-05-23, 13:13	63.80	1,000	638.00
2025-05-23, 13:12	63.80	10,000	6,380.00
2025-05-23, 13:12	63.00	1,924	1,212.12
2025-05-23, 13:11	64.20	1,000	642.00
2025-05-23, 13:11	65.00	1,520	988.00
2025-05-23, 13:11	64.00	83,719	53,580.16
2025-05-23, 13:10	62.9748	4,771	3,004.53
2025-05-23, 13:09	64.25	5,848	3,757.34
2025-05-23, 13:09	64.45	22,826	14,711.36
2025-05-23, 13:08	63.00	1,597	1,006.11
2025-05-23, 13:07	63.00	2,000	1,260.00
2025-05-23, 13:06	63.00	5,000	3,150.00
2025-05-23, 13:06	63.00	210	132.30
2025-05-23, 13:06	63.00	2,000	1,260.00
2025-05-23, 13:05	63.00	813	512.19
2025-05-23, 13:05	65.00	1,947	1,265.55
2025-05-23, 13:04	63.00	472	297.36
2025-05-23, 13:04	62.00	2,000	1,240.00
2025-05-23, 13:04	65.00	769	499.85
2025-05-23, 13:02	64.00	78	49.92
2025-05-23, 13:02	64.74	29,687	19,219.36
2025-05-23, 13:00	64.00	781	499.84
2025-05-23, 12:59	63.00	25,000	15,750.00
2025-05-23, 12:59	64.96	16,925	10,994.48
2025-05-23, 12:58	63.00	5,382	3,390.66
2025-05-23, 12:58	63.00	9,153	5,766.39
2025-05-23, 12:58	63.00	3,500	2,205.00
2025-05-23, 12:56	63.00	719	452.97
2025-05-23, 12:55	63.00	774	487.62
2025-05-23, 12:54	62.00	5,000	3,100.00
2025-05-23, 12:52	63.00	5,000	3,150.00
2025-05-23, 12:51	62.75	10,000	6,275.00
2025-05-23, 12:50	61.90	25,000	15,475.00
2025-05-23, 12:50	58.30	10,000	5,830.00
2025-05-23, 12:50	61.1294	16,213	9,910.91
2025-05-23, 12:49	61.00	800	488.00
2025-05-23, 12:49	60.00	10	6.00
2025-05-23, 12:45	61.00	14,473	8,828.53
2025-05-23, 12:44	60.00	500	300.00
2025-05-23, 12:43	58.00	5,000	2,900.00
2025-05-23, 12:43	58.00	5,000	2,900.00
2025-05-23, 12:43	58.00	5,000	2,900.00
2025-05-23, 12:42	59.00	10,000	5,900.00
2025-05-23, 12:38	57.00	25,000	14,250.00
2025-05-23, 12:36	58.00	16,896	9,799.68
2025-05-23, 12:32	58.00	10,000	5,800.00
2025-05-23, 12:30	55.00	3,720	2,046.00
2025-05-23, 12:27	55.00	9,090	4,999.50
2025-05-23, 12:27	55.00	3,000	1,650.00
2025-05-23, 12:26	55.00	1,539	846.45
2025-05-23, 12:26	55.00	5,345	2,939.75
2025-05-23, 12:26	55.00	2,000	1,100.00
2025-05-23, 12:25	55.00	9,090	4,999.50
2025-05-23, 12:25	55.00	823	452.65
2025-05-23, 12:12	55.00	200	110.00
2025-05-23, 12:11	54.80	15,000	8,220.00
2025-05-23, 12:00	55.00	887	487.85
2025-05-23, 11:56	54.70	1,000	547.00
2025-05-23, 11:56	54.20	9,235	5,005.37
2025-05-23, 11:53	55.00	275	151.25
2025-05-23, 11:52	55.00	750	412.50
2025-05-23, 11:49	55.00	89	48.95
2025-05-23, 11:46	54.75	798	436.91
2025-05-23, 11:46	54.30	568	308.42
2025-05-23, 11:45	54.30	9,186	4,988.00
2025-05-23, 11:43	54.29	3,672	1,993.53
2025-05-23, 11:43	54.29	100	54.29
2025-05-23, 11:42	54.29	7,367	3,999.54
2025-05-23, 11:38	54.29	1,819	987.54
2025-05-23, 11:37	54.29	40	21.72
2025-05-23, 11:36	54.30	36,807	19,986.20
2025-05-23, 11:36	54.30	15	8.15
2025-05-23, 11:36	54.30	7,344	3,987.79
2025-05-23, 11:35	54.30	2,500	1,357.50
2025-05-23, 11:35	54.00	286	154.44
2025-05-23, 11:35	54.30	622	337.75
2025-05-23, 11:32	54.10	3,143	1,700.36
2025-05-23, 11:31	54.25	36,841	19,986.24
2025-05-23, 11:28	54.25	1,000	542.50
2025-05-23, 11:28	54.30	1,830	993.69
2025-05-23, 11:27	54.25	1,000	542.50
2025-05-23, 11:27	54.30	1,000	543.00
2025-05-23, 11:26	54.30	1,000	543.00
2025-05-23, 11:26	54.00	720	388.80
2025-05-23, 11:26	54.30	162	87.97
2025-05-23, 11:25	54.30	909	493.59
2025-05-23, 11:24	54.30	6,937	3,766.79
2025-05-23, 11:21	54.30	100	54.30
2025-05-23, 11:20	54.11	10,000	5,411.00
2025-05-23, 11:20	54.40	6,000	3,264.00
2025-05-23, 11:19	54.00	382	206.28
2025-05-23, 11:16	54.90	4,544	2,494.66
2025-05-23, 11:16	54.1651	10,000	5,416.51
2025-05-23, 11:15	54.20	3,148	1,706.22
2025-05-23, 11:13	55.00	17,265	9,495.75
2025-05-23, 11:11	54.20	9,226	5,000.49
2025-05-23, 11:09	55.085	2,144	1,181.02
2025-05-23, 11:06	54.11	1,860	1,006.45
2025-05-23, 11:05	55.20	183	101.02
2025-05-23, 11:05	54.11	9,133	4,941.87
2025-05-23, 11:00	55.20	37	20.42
2025-05-23, 10:57	54.15	25,000	13,537.50
2025-05-23, 10:57	55.40	21,000	11,634.00
2025-05-23, 10:57	54.15	100	54.15
2025-05-23, 10:56	55.00	34,533	18,993.15
2025-05-23, 10:54	55.20	150	82.80
2025-05-23, 10:54	54.11	25,000	13,527.50
2025-05-23, 10:53	54.11	1,871	1,012.40
2025-05-23, 10:48	55.20	250	138.00
2025-05-23, 10:41	55.20	1,802	994.70
2025-05-23, 10:41	55.20	1,804	995.81
2025-05-23, 10:40	55.20	534	294.77
2025-05-23, 10:39	55.20	5,427	2,995.70
2025-05-23, 10:38	54.20	29,533	16,006.89
2025-05-23, 10:35	54.20	32,104	17,400.37
2025-05-23, 10:33	55.15	38,066	20,993.40
2025-05-23, 10:32	55.15	10,328	5,695.89
2025-05-23, 10:29	54.10	5,000	2,705.00
2025-05-23, 10:29	54.10	1,000	541.00
2025-05-23, 10:29	55.20	241	133.03
2025-05-23, 10:28	55.20	2,630	1,451.76
2025-05-23, 10:28	55.20	3,029	1,672.01
2025-05-23, 10:27	54.05	1,851	1,000.47
2025-05-23, 10:27	55.00	161	88.55
2025-05-23, 10:26	54.10	2,615	1,414.72
2025-05-23, 10:25	55.00	1,069	587.95
2025-05-23, 10:24	55.00	6,487	3,567.85
2025-05-23, 10:23	55.00	720	396.00
2025-05-23, 10:23	54.10	2,773	1,500.19
2025-05-23, 10:22	54.05	10,000	5,405.00
2025-05-23, 10:19	55.00	2,000	1,100.00
2025-05-23, 10:19	54.80	36,484	19,993.23
2025-05-23, 10:17	55.00	887	487.85
2025-05-23, 10:16	54.05	6,000	3,243.00
2025-05-23, 10:14	55.00	523	287.65
2025-05-23, 10:14	55.00	29	15.95
2025-05-23, 10:05	54.14	10,848	5,873.11
2025-05-23, 10:04	54.10	20,000	10,820.00
2025-05-23, 10:04	55.15	3,000	1,654.50
2025-05-23, 10:03	55.95	2,000	1,119.00
2025-05-23, 10:02	55.00	650	357.50
2025-05-23, 10:01	55.95	1,765	987.52
2025-05-23, 09:58	55.25	10,000	5,525.00
2025-05-23, 09:56	55.30	18,074	9,994.92
2025-05-23, 09:55	55.50	172	95.46
2025-05-23, 09:54	57.00	13,115	7,475.55
2025-05-23, 09:51	55.50	1,261	699.86
2025-05-23, 09:51	55.50	893	495.62
2025-05-23, 09:49	55.50	976	541.68
2025-05-23, 09:49	55.50	34	18.87
2025-05-23, 09:48	55.6625	474	263.84
2025-05-23, 09:43	55.6625	400	222.65
2025-05-23, 09:41	55.50	893	495.62
2025-05-23, 09:39	55.50	1,275	707.63
2025-05-23, 09:38	55.6625	500	278.31
2025-05-23, 09:36	55.50	158	87.69
2025-05-23, 09:35	56.00	535	299.60
2025-05-23, 09:31	55.6625	73	40.63
2025-05-23, 09:30	55.6625	500	278.31
2025-05-23, 09:27	57.40	17,403	9,989.32
2025-05-23, 09:26	58.00	34	19.72
2025-05-23, 09:24	56.10	1,794	1,006.43
2025-05-23, 09:22	57.75	8,651	4,995.95
2025-05-23, 09:22	57.75	2,590	1,495.73
2025-05-23, 09:20	58.00	1,113	645.54
2025-05-23, 09:17	57.75	3,456	1,995.84
2025-05-23, 09:16	58.00	2,000	1,160.00
2025-05-23, 09:12	58.00	431	249.98
2025-05-23, 09:12	57.70	8,644	4,987.59
2025-05-23, 09:11	58.00	2,220	1,287.60
2025-05-23, 09:07	58.00	862	499.96
2025-05-23, 09:07	56.90	20,000	11,380.00
2025-05-23, 09:06	56.90	3,514	1,999.47
2025-05-23, 09:06	56.90	2,615	1,487.94
2025-05-23, 09:03	55.50	1,909	1,059.50
2025-05-23, 09:02	58.00	87	50.46
2025-05-23, 09:01	58.00	853	494.74
2025-05-23, 09:01	55.60	25,000	13,900.00
2025-05-23, 09:00	57.70	8,658	4,995.67
2025-05-23, 09:00	57.00	485	276.45
2025-05-23, 08:59	56.97	13,333	7,595.81
2025-05-23, 08:59	56.97	856	487.66
2025-05-23, 08:58	56.97	1,032	587.93
2025-05-23, 08:56	57.40	26,021	14,936.05
2025-05-23, 08:56	55.40	3,652	2,023.21
2025-05-23, 08:56	55.40	900	498.60
2025-05-23, 08:55	56.98	2,611	1,487.75
2025-05-23, 08:55	56.98	8,754	4,988.03
2025-05-23, 08:55	57.00	1,043	594.51
2025-05-23, 08:55	55.40	1,000	554.00
2025-05-23, 08:52	56.98	10,530	5,999.99
2025-05-23, 08:52	56.98	8,775	5,000.00
2025-05-23, 08:51	56.80	8,802	4,999.54
2025-05-23, 08:49	55.30	5,433	3,004.45
2025-05-23, 08:49	57.00	10,000	5,700.00
2025-05-23, 08:48	57.00	15,171	8,647.47
2025-05-23, 08:47	56.90	14,920	8,489.48
2025-05-23, 08:47	56.00	317	177.52
2025-05-23, 08:46	56.90	4,546	2,586.67
2025-05-23, 08:46	57.00	429	244.53
2025-05-23, 08:45	56.90	14,708	8,368.85
2025-05-23, 08:45	57.00	2,543	1,449.51
2025-05-23, 08:44	57.00	19	10.83
2025-05-23, 08:41	56.20	2,078	1,167.84
2025-05-23, 08:39	57.20	43,682	24,986.10
2025-05-23, 08:39	56.20	3,551	1,995.66
2025-05-23, 08:39	56.20	16,500	9,273.00
2025-05-23, 08:39	56.20	12,000	6,744.00
2025-05-23, 08:38	56.00	2,000	1,120.00
2025-05-23, 08:37	56.40	79	44.56
2025-05-23, 08:35	56.49	3,540	1,999.75
2025-05-23, 08:35	56.62	23,030	13,039.59
2025-05-23, 08:33	56.60	14,017	7,933.62
2025-05-23, 08:33	56.99	2,000	1,139.80
2025-05-23, 08:32	56.99	1,747	995.62
2025-05-23, 08:28	56.22	3,000	1,686.60
2025-05-23, 08:28	57.00	20,000	11,400.00
2025-05-23, 08:28	57.00	329	187.53
2025-05-23, 08:28	57.20	692	395.82
2025-05-23, 08:27	57.20	4,370	2,499.64
2025-05-23, 08:27	57.30	17,443	9,994.84
2025-05-23, 08:26	57.40	6,779	3,891.15
2025-05-23, 08:26	57.50	10,000	5,750.00
2025-05-23, 08:26	57.50	205	117.88
2025-05-23, 08:25	57.80	10,000	5,780.00
2025-05-23, 08:25	57.00	25,000	14,250.00
2025-05-23, 08:25	57.00	831	473.67
2025-05-23, 08:24	57.00	757	431.49
2025-05-23, 08:24	57.00	1,113	634.41
2025-05-23, 08:24	57.00	1,479	843.03
2025-05-23, 08:22	58.48	8,543	4,995.95
2025-05-23, 08:22	58.48	8,069	4,718.75
2025-05-23, 08:21	56.22	5,000	2,811.00
2025-05-23, 08:21	58.70	2,858	1,677.65
2025-05-23, 08:19	56.20	6,000	3,372.00
2025-05-23, 08:17	57.90	34,519	19,986.50
2025-05-23, 08:17	56.10	20,000	11,220.00
2025-05-23, 08:17	56.10	19,138	10,736.42
2025-05-23, 08:17	58.00	629	364.82
2025-05-23, 08:16	58.00	1,013	587.54
2025-05-23, 08:16	58.00	3,427	1,987.66
2025-05-23, 08:16	58.00	151	87.58
2025-05-23, 08:16	58.00	1,279	741.82
2025-05-23, 08:16	57.00	686	391.02
2025-05-23, 08:16	56.10	4,000	2,244.00
2025-05-23, 08:14	57.50	17,382	9,994.65
2025-05-23, 08:14	56.00	10,000	5,600.00
2025-05-23, 08:12	57.00	1,871	1,066.47
2025-05-23, 08:12	57.00	8,750	4,987.50
2025-05-23, 08:11	57.00	9,254	5,274.78
2025-05-23, 08:11	57.00	17,522	9,987.54
2025-05-23, 08:11	56.80	35,211	19,999.85
2025-05-23, 08:10	56.80	5,260	2,987.68
2025-05-23, 08:10	54.75	750	410.63
2025-05-23, 08:10	56.70	20,000	11,340.00
2025-05-23, 08:10	56.70	35,249	19,986.18
2025-05-23, 08:10	54.80	10,001	5,480.55
2025-05-23, 08:10	54.70	10,000	5,470.00
2025-05-23, 08:10	56.80	2,000	1,136.00
2025-05-23, 08:10	54.50	11,592	6,317.64
2025-05-23, 08:09	56.95	26,315	14,986.39
2025-05-23, 08:09	56.85	2,000	1,137.00
2025-05-23, 08:09	56.90	10,000	5,690.00
2025-05-23, 08:09	57.00	8,750	4,987.50
2025-05-23, 08:08	55.60	17,964	9,987.98
2025-05-23, 08:08	55.60	10,000	5,560.00
2025-05-23, 08:08	54.00	400	216.00
2025-05-23, 08:07	54.10	9,866	5,337.51
2025-05-23, 08:07	55.50	25,000	13,875.00
2025-05-23, 08:07	55.50	1,419	787.55
2025-05-23, 08:07	55.50	8,000	4,440.00
2025-05-23, 08:06	54.90	14,386	7,897.91
2025-05-23, 08:06	55.80	35,818	19,986.44
2025-05-23, 08:06	54.90	251	137.80
2025-05-23, 08:05	54.90	18,196	9,989.60
2025-05-23, 08:05	54.90	489	268.46
2025-05-23, 08:05	53.60	6,066	3,251.38
2025-05-23, 08:04	55.00	909	499.95
2025-05-23, 08:04	52.75	676	356.59
2025-05-23, 08:04	53.50	9,339	4,996.37
2025-05-23, 08:03	52.75	2,867	1,512.34
2025-05-23, 08:03	55.00	87	47.85
2025-05-23, 08:03	53.20	25,726	13,686.23
2025-05-23, 08:03	55.00	1,796	987.80
2025-05-23, 08:03	52.60	2,615	1,375.49
2025-05-23, 08:03	54.00	1,496	807.84
2025-05-23, 08:02	55.00	1,807	993.85
2025-05-23, 08:02	55.00	1,160	638.00
2025-05-23, 08:02	52.45	3,250	1,704.63
2025-05-23, 08:02	52.45	11,035	5,787.86
2025-05-23, 08:02	52.45	343	179.90
2025-05-23, 08:02	52.45	4,854	2,545.92
2025-05-23, 08:02	52.45	2,852	1,495.87
2025-05-23, 08:02	52.45	9,525	4,995.86
2025-05-23, 08:02	52.45	19,058	9,995.92
2025-05-23, 08:02	52.45	167	87.59
2025-05-23, 08:01	52.45	3,000	1,573.50
2025-05-23, 08:01	53.34	18,725	9,987.92
2025-05-23, 08:01	52.80	27,609	14,577.55
2025-05-23, 08:01	52.48	10,000	5,248.00
2025-05-23, 08:00	51.41	393	202.04
2025-05-23, 08:00	52.40	5,000	2,620.00
2025-05-23, 08:00	52.40	1,000	524.00
2025-05-23, 08:00	51.50	22,652	11,665.78
2025-05-23, 08:00	52.22	19,138	9,993.86
2025-05-23, 08:00	52.22	10,000	5,222.00
2025-05-23, 08:00	52.40	572	299.73
2025-05-23, 08:00	52.40	2,500	1,310.00
2025-05-23, 08:00	52.40	1,908	999.79
2025-05-23, 08:00	52.40	1,897	994.03
2025-05-23, 08:00	52.01	2,587	1,345.50
2025-05-23, 08:00	52.01	3,953	2,055.96
2025-05-23, 08:00	52.01	3,095	1,609.71
2025-05-23, 08:00	52.01	11,528	5,995.71
2025-05-23, 08:00	52.01	2,589	1,346.54
2025-05-23, 08:00	52.01	4,896	2,546.41
2025-05-23, 08:00	52.40	1,910	1,000.84
2025-05-23, 08:00	52.40	1,051	550.72
2025-05-23, 08:00	52.40	1,519	795.96
2025-05-23, 08:00	52.40	1,717	899.71
2025-05-22, 16:30	49.50	10,102	5,000.49
2025-05-22, 16:29	49.50	19,988	9,894.06
2025-05-22, 16:29	49.40	6,825	3,371.55
2025-05-22, 16:29	49.40	7,000	3,458.00
2025-05-22, 16:29	50.00	2,500	1,250.00
2025-05-22, 16:28	50.00	2,988	1,494.00
2025-05-22, 16:28	50.00	5,000	2,500.00
2025-05-22, 16:28	50.00	152	76.00
2025-05-22, 16:27	50.00	2,000	1,000.00
2025-05-22, 16:26	43.75	210,000	91,875.00
2025-05-22, 16:25	50.00	996	498.00
2025-05-22, 16:25	49.80	8,019	3,993.46
2025-05-22, 16:24	49.40	1,909	943.05
2025-05-22, 16:24	49.40	990	489.06
2025-05-22, 16:21	48.36	2,313	1,118.57
2025-05-22, 16:20	48.36	4,000	1,934.40
2025-05-22, 16:20	48.36	4,000	1,934.40
2025-05-22, 16:19	49.50	50,477	24,986.12
2025-05-22, 16:19	49.70	2,000	994.00
2025-05-22, 16:17	49.70	352	174.94
2025-05-22, 16:17	50.04863	11,940	5,975.81
2025-05-22, 16:16	48.284	401	193.62
2025-05-22, 16:13	48.24	10,390	5,012.14
2025-05-22, 16:12	48.25	100,000	48,250.00
2025-05-22, 16:10	49.70	2,000	994.00
2025-05-22, 16:09	49.70	250	124.25
2025-05-22, 16:09	48.2235	312	150.46
2025-05-22, 16:09	49.70	200	99.40
2025-05-22, 16:09	48.34	1,000	483.40
2025-05-22, 16:07	49.70	850	422.45
2025-05-22, 16:07	48.34	31,059	15,013.92
2025-05-22, 15:58	50.00	2,346	1,173.00
2025-05-22, 15:58	48.30	48,413	23,383.48
2025-05-22, 15:58	49.9801	5,001	2,499.50
2025-05-22, 15:58	48.20	342	164.84
2025-05-22, 15:58	49.9801	5,001	2,499.50
2025-05-22, 15:57	48.39912	42,593	20,614.64
2025-05-22, 15:57	50.00	2,342	1,171.00
2025-05-22, 15:56	50.00	2,342	1,171.00
2025-05-22, 15:55	49.90	8,008	3,995.99
2025-05-22, 15:54	50.00	1,996	998.00
2025-05-22, 15:52	49.80	24,390	12,146.22
2025-05-22, 15:51	48.20	2,087	1,005.93
2025-05-22, 15:49	49.90	4,000	1,996.00
2025-05-22, 15:48	48.20	6,233	3,004.31
2025-05-22, 15:44	50.00	62,000	31,000.00
2025-05-22, 15:43	49.90	20,032	9,995.97
2025-05-22, 15:41	48.00	34,879	16,741.92
2025-05-22, 15:39	52.05444	37,000	19,260.14
2025-05-22, 15:38	47.68	4,832	2,303.90
2025-05-22, 15:38	50.1925	9,951	4,994.66
2025-05-22, 15:34	50.20	9,948	4,993.90
2025-05-22, 15:34	50.20	31	15.56
2025-05-22, 15:33	49.20	20,357	10,015.64
2025-05-22, 15:21	47.61	8,800	4,189.68
2025-05-22, 15:20	49.20	348	171.22
2025-05-22, 15:20	47.61	1,450	690.35
2025-05-22, 15:19	47.665	1,100	524.32
2025-05-22, 15:19	47.665	750	357.49
2025-05-22, 15:18	47.665	750	357.49
2025-05-22, 15:17	47.665	2,150	1,024.80
2025-05-22, 15:17	49.10	10,171	4,993.96
2025-05-22, 15:15	49.20	10,150	4,993.80
2025-05-22, 15:15	48.14	22,909	11,028.39
2025-05-22, 15:15	49.20	10,150	4,993.80
2025-05-22, 15:15	49.20	2,516	1,237.87
2025-05-22, 15:15	48.14	10,000	4,814.00
2025-05-22, 15:14	49.07	18,471	9,063.72
2025-05-22, 15:14	49.00	4,090	2,004.10
2025-05-22, 15:13	49.07	11,394	5,591.04
2025-05-22, 15:13	49.05	9,333	4,577.84
2025-05-22, 15:13	50.07	1,973	987.88
2025-05-22, 15:12	50.00	9,988	4,994.00
2025-05-22, 15:12	49.00	202,062	99,010.38
2025-05-22, 15:11	50.15	70,661	35,436.49
2025-05-22, 15:11	50.11	19,932	9,987.93
2025-05-22, 15:10	50.15	9,958	4,993.94
2025-05-22, 15:09	50.20	13,284	6,668.57
2025-05-22, 15:06	50.945	1,006	512.51
2025-05-22, 15:06	49.14	1,328	652.58
2025-05-22, 15:06	50.20	9,948	4,993.90
2025-05-22, 15:05	49.10	13,070	6,417.37
2025-05-22, 15:05	50.945	671	341.84
2025-05-22, 15:04	50.945	993	505.88
2025-05-22, 15:03	49.00	1,140	558.60
2025-05-22, 15:01	48.50	50,000	24,250.00
2025-05-22, 15:00	50.80	19,661	9,987.79
2025-05-22, 15:00	51.00	78,570	40,070.70
2025-05-22, 15:00	50.85	19,665	9,999.65
2025-05-22, 14:59	49.20	1,000	492.00
2025-05-22, 14:58	49.20	4,599	2,262.71
2025-05-22, 14:58	49.11	1,335	655.62
2025-05-22, 14:56	50.05	2,408	1,205.20
2025-05-22, 14:55	50.45	3,776	1,904.99
2025-05-22, 14:55	50.45	45,055	22,730.25
2025-05-22, 14:52	50.45	7,702	3,885.66
2025-05-22, 14:52	50.52	7,917	3,999.67
2025-05-22, 14:51	50.52	30,040	15,176.21
2025-05-22, 14:51	50.52	7,917	3,999.67
2025-05-22, 14:49	50.55	10,276	5,194.52
2025-05-22, 14:49	50.70	676	342.73
2025-05-22, 14:49	50.70	26	13.18
2025-05-22, 14:49	50.55	8,687	4,391.28
2025-05-22, 14:49	50.60	9,871	4,994.73
2025-05-22, 14:49	50.60	7,905	3,999.93
2025-05-22, 14:48	49.00	10,000	4,900.00
2025-05-22, 14:48	50.70	9,852	4,994.96
2025-05-22, 14:48	50.70	189	95.82
2025-05-22, 14:48	50.70	9,852	4,994.96
2025-05-22, 14:47	50.50	10,000	5,050.00
2025-05-22, 14:47	49.10	5,000	2,455.00
2025-05-22, 14:46	49.10	6,296	3,091.34
2025-05-22, 14:46	49.90	4,008	1,999.99
2025-05-22, 14:46	49.90	3,186	1,589.81
2025-05-22, 14:46	50.00	19,576	9,788.00
2025-05-22, 14:46	49.00	1,544	756.56
2025-05-22, 14:42	48.90	6,124	2,994.64
2025-05-22, 14:42	49.00	11,955	5,857.95
2025-05-22, 14:42	49.00	4,057	1,987.93
2025-05-22, 14:42	48.00	6,225	2,988.00
2025-05-22, 14:41	48.00	8,427	4,044.96
2025-05-22, 14:41	47.00	1,914	899.58
2025-05-22, 14:32	48.00	1,010	484.80
2025-05-22, 14:31	48.00	1,239	594.72
2025-05-22, 14:30	48.00	157	75.36
2025-05-22, 14:30	47.80	7,500	3,585.00
2025-05-22, 14:30	48.00	313	150.24
2025-05-22, 14:26	45.05	804	362.20
2025-05-22, 14:23	47.00	3,919	1,841.93
2025-05-22, 14:22	47.00	2,102	987.94
2025-05-22, 14:21	47.00	200	94.00
2025-05-22, 14:19	46.4462	20,356	9,454.59
2025-05-22, 14:17	46.40	189	87.70
2025-05-22, 14:15	46.50	4,275	1,987.88
2025-05-22, 14:14	46.70	4,282	1,999.69
2025-05-22, 14:14	47.00	142	66.74
2025-05-22, 14:13	44.00	3,000	1,320.00
2025-05-22, 14:13	44.00	3,204	1,409.76
2025-05-22, 14:13	44.00	2,293	1,008.92
2025-05-22, 14:12	45.00	3,904	1,756.80
2025-05-22, 14:10	45.00	8,377	3,769.65
2025-05-22, 14:09	45.30	6,623	3,000.22
2025-05-22, 14:05	47.00	5,000	2,350.00
2025-05-22, 14:04	47.00	10,000	4,700.00
2025-05-22, 14:03	47.00	651	305.97
2025-05-22, 14:02	47.00	3,821	1,795.87
2025-05-22, 14:01	47.00	10,625	4,993.75
2025-05-22, 14:00	47.00	10,000	4,700.00
2025-05-22, 13:59	47.80	20,908	9,994.02
2025-05-22, 13:59	48.00	10,404	4,993.92
2025-05-22, 13:59	47.00	9,371	4,404.37
2025-05-22, 13:54	49.05534	550	269.80
2025-05-22, 13:53	49.00	5,000	2,450.00
2025-05-22, 13:53	49.30	3,829	1,887.70
2025-05-22, 13:51	49.475	1,150	568.96
2025-05-22, 13:51	49.00	10,191	4,993.59
2025-05-22, 13:51	49.30	10,129	4,993.60
2025-05-22, 13:51	49.40	10,109	4,993.85
2025-05-22, 13:49	50.00	266	133.00
2025-05-22, 13:48	49.00	2,088	1,023.12
2025-05-22, 13:48	49.45	2,022	999.88
2025-05-22, 13:47	49.45	644	318.46
2025-05-22, 13:45	49.60	4,014	1,990.94
2025-05-22, 13:41	49.975	2,401	1,199.90
2025-05-22, 13:41	49.70	10,048	4,993.86
2025-05-22, 13:41	49.975	700	349.83
2025-05-22, 13:39	49.00	5,000	2,450.00
2025-05-22, 13:37	50.02	9,984	4,994.00
2025-05-22, 13:37	50.08	9,972	4,993.98
2025-05-22, 13:36	50.20	9,948	4,993.90
2025-05-22, 13:36	50.20	2,569	1,289.64
2025-05-22, 13:36	50.45	1,258	634.66
2025-05-22, 13:36	50.45	1,972	994.87
2025-05-22, 13:35	50.45	1,116	563.02
2025-05-22, 13:35	50.50	386	194.93
2025-05-22, 13:34	49.90	8,500	4,241.50
2025-05-22, 13:34	47.00	105,758	49,706.26
2025-05-22, 13:33	49.20	7,466	3,673.27
2025-05-22, 13:32	50.50	174	87.87
2025-05-22, 13:30	50.70	3,921	1,987.95
2025-05-22, 13:30	50.70	7,865	3,987.56
2025-05-22, 13:24	51.00	1,937	987.87
2025-05-22, 13:24	51.00	1,960	999.60
2025-05-22, 13:24	49.34	20,000	9,868.00
2025-05-22, 13:22	50.98	4,805	2,449.59
2025-05-22, 13:21	51.00	392	199.92
2025-05-22, 13:21	50.98	3,530	1,799.59
2025-05-22, 13:20	49.20	4,081	2,007.85
2025-05-22, 13:19	50.90	13,000	6,617.00
2025-05-22, 13:19	50.90	10,000	5,090.00
2025-05-22, 13:18	51.00	1,937	987.87
2025-05-22, 13:18	51.00	196	99.96
2025-05-22, 13:18	49.00	2,066	1,012.34
2025-05-22, 13:18	51.00	263	134.13
2025-05-22, 13:17	49.40	10,130	5,004.22
2025-05-22, 13:16	50.00	1,335	667.50
2025-05-22, 13:16	49.98	4,599	2,298.58
2025-05-22, 13:15	48.00	2,347	1,126.56
2025-05-22, 13:15	46.089	241,000	111,074.49
2025-05-22, 13:15	48.00	4,300	2,064.00
2025-05-22, 13:14	50.00	20,000	10,000.00
2025-05-22, 13:14	50.00	19,988	9,994.00
2025-05-22, 13:12	47.10	1,500	706.50
2025-05-22, 13:11	48.50	5,146	2,495.81
2025-05-22, 13:07	48.00	10,000	4,800.00
2025-05-22, 13:06	50.00	29,985	14,992.50
2025-05-22, 13:05	47.99	15,000	7,198.50
2025-05-22, 13:05	47.90	10,413	4,987.83
2025-05-22, 13:04	47.90	3,152	1,509.81
2025-05-22, 13:03	47.90	2,718	1,301.92
2025-05-22, 13:02	47.98	3,126	1,499.85
2025-05-22, 13:02	46.00	4,602	2,116.92
2025-05-22, 13:01	47.00	1,500	705.00
2025-05-22, 12:58	47.00	342	160.74
2025-05-22, 12:57	46.96	3,181	1,493.80
2025-05-22, 12:56	47.00	425	199.75
2025-05-22, 12:56	46.80	5,329	2,493.97
2025-05-22, 12:56	46.80	5,329	2,493.97
2025-05-22, 12:56	44.555	11,249	5,011.99
2025-05-22, 12:56	45.00	646	290.70
2025-05-22, 12:56	46.92	4,252	1,995.04
2025-05-22, 12:56	47.00	2,115	994.05
2025-05-22, 12:55	44.50	11,263	5,012.04
2025-05-22, 12:50	46.00	32,594	14,993.24
2025-05-22, 12:47	45.00	22,208	9,993.60
2025-05-22, 12:44	44.70	11,158	4,987.63
2025-05-22, 12:41	44.70	3,346	1,495.66
2025-05-22, 12:40	43.19	507	218.97
2025-05-22, 12:40	44.70	3,686	1,647.64
2025-05-22, 12:36	43.19	50	21.60
2025-05-22, 12:33	44.50	6,800	3,026.00
2025-05-22, 12:33	44.50	379	168.66
2025-05-22, 12:32	44.90	31,722	14,243.18
2025-05-22, 12:25	44.90	5,750	2,581.75
2025-05-22, 12:22	44.00	1,563	687.72
2025-05-22, 12:22	43.76	6,828	2,987.93
2025-05-22, 12:20	44.00	113	49.72
2025-05-22, 12:20	43.965	2,200	967.23
2025-05-22, 12:17	43.76	1,000	437.60
2025-05-22, 12:15	43.9448	2,266	995.79
2025-05-22, 12:14	43.8898	202	88.66
2025-05-22, 12:11	43.60	45,871	19,999.76
2025-05-22, 12:11	43.60	4,587	1,999.93
2025-05-22, 12:08	43.65	22,909	9,999.78
2025-05-22, 12:07	43.65	1,136	495.86
2025-05-22, 12:02	43.65	12	5.24
2025-05-22, 12:01	43.70	5,000	2,185.00
2025-05-22, 11:59	43.70	5,000	2,185.00
2025-05-22, 11:59	43.00	445	191.35
2025-05-22, 11:59	43.00	1,162	499.66
2025-05-22, 11:50	43.00	9,302	3,999.86
2025-05-22, 11:48	42.00	2,373	996.66
2025-05-22, 11:45	42.00	328	137.76
2025-05-22, 11:45	42.00	2,369	994.98
2025-05-22, 11:44	42.00	476	199.92
2025-05-22, 11:34	41.50	4,000	1,660.00
2025-05-22, 11:32	42.00	11,904	4,999.68
2025-05-22, 11:30	41.96	9,521	3,995.01
2025-05-22, 11:22	41.80	11,933	4,987.99
2025-05-22, 11:22	41.00	2,560	1,049.60
2025-05-22, 11:21	41.00	234	95.94
2025-05-22, 11:17	41.00	2,000	820.00
2025-05-22, 11:17	40.90	12,224	4,999.62
2025-05-22, 11:16	40.90	12,224	4,999.62
2025-05-22, 11:15	41.00	558	228.78
2025-05-22, 11:15	40.30	12,422	5,006.07
2025-05-22, 11:14	40.35	12,407	5,006.22
2025-05-22, 11:14	40.35	49,585	20,007.55
2025-05-22, 11:13	42.00	1,162	488.04
2025-05-22, 11:09	40.30	2,297	925.69
2025-05-22, 11:08	40.70	20,000	8,140.00
2025-05-22, 11:01	41.90	1,000	419.00
2025-05-22, 11:00	41.90	2,863	1,199.60
2025-05-22, 11:00	42.00	500	210.00
2025-05-22, 10:59	42.00	2,000	840.00
2025-05-22, 10:59	41.70	3,000	1,251.00
2025-05-22, 10:58	42.9725	569	244.51
2025-05-22, 10:58	42.85	11,668	4,999.74
2025-05-22, 10:56	43.04305	85,674	36,876.70
2025-05-22, 10:54	42.85	7,000	2,999.50
2025-05-22, 10:54	42.85	2,685	1,150.52
2025-05-22, 10:52	42.165	10,000	4,216.50
2025-05-22, 10:49	42.85	4,667	1,999.81
2025-05-22, 10:48	43.00	867	372.81
2025-05-22, 10:43	44.00	215	94.60
2025-05-22, 10:42	42.20	23,713	10,006.89
2025-05-22, 10:39	43.70	9,153	3,999.86
2025-05-22, 10:37	42.165	2,438	1,027.98
2025-05-22, 10:30	44.00	2,261	994.84
2025-05-22, 10:30	41.00	90,000	36,900.00
2025-05-22, 10:19	42.165	1,500	632.48
2025-05-22, 10:18	42.55	33,929	14,436.79
2025-05-22, 10:15	42.165	2,045	862.27
2025-05-22, 10:15	43.90	4,528	1,987.79
2025-05-22, 10:15	42.55	5,000	2,127.50
2025-05-22, 10:14	44.00	330	145.20
2025-05-22, 10:14	42.55	10,619	4,518.38
2025-05-22, 10:12	43.20	11,602	5,012.06
2025-05-22, 10:12	43.20	11,602	5,012.06
2025-05-22, 10:11	44.0553	11,377	5,012.17
2025-05-22, 10:10	44.10	64,472	28,432.15
2025-05-22, 10:10	44.95	10,000	4,495.00
2025-05-22, 10:09	44.95	12,013	5,399.84
2025-05-22, 10:04	45.00	1,500	675.00
2025-05-22, 10:04	44.90	3,648	1,637.95
2025-05-22, 10:03	45.00	546	245.70
2025-05-22, 10:03	45.00	435	195.75
2025-05-22, 10:03	45.00	44	19.80
2025-05-22, 10:03	44.80	3,000	1,344.00
2025-05-22, 10:03	44.10	3,000	1,323.00
2025-05-22, 10:03	43.60	85,000	37,060.00
2025-05-22, 10:02	45.70	10,927	4,993.64
2025-05-22, 10:01	45.70	10,927	4,993.64
2025-05-22, 10:00	45.00	5,000	2,250.00
2025-05-22, 10:00	45.70	2,709	1,238.01
2025-05-22, 09:54	45.00	4,790	2,155.50
2025-05-22, 09:53	45.00	11,123	5,005.35
2025-05-22, 09:51	45.00	2,249	1,012.05
2025-05-22, 09:46	45.00	999	449.55
2025-05-22, 09:42	45.90	10,000	4,590.00
2025-05-22, 09:39	45.00	1,804	811.80
2025-05-22, 09:37	45.00	46,679	21,005.55
2025-05-22, 09:36	47.00	534	250.98
2025-05-22, 09:35	47.00	988	464.36
2025-05-22, 09:34	46.50	880	409.20
2025-05-22, 09:34	46.50	577	268.31
2025-05-22, 09:33	46.50	141	65.57
2025-05-22, 09:33	46.50	531	246.92
2025-05-22, 09:31	46.50	144	66.96
2025-05-22, 09:30	45.00	1,778	800.10
2025-05-22, 09:28	46.50	1,000	465.00
2025-05-22, 09:24	46.40	19,227	8,921.33
2025-05-22, 09:24	47.218	14,814	6,994.87
2025-05-22, 09:23	47.218	64,580	30,493.38
2025-05-22, 09:23	44.05	2,195	966.90
2025-05-22, 09:23	47.218	116,467	54,993.39
2025-05-22, 09:21	46.50	1,075	499.88
2025-05-22, 09:20	44.45	2,700	1,200.15
2025-05-22, 09:19	44.45	5,586	2,482.98
2025-05-22, 09:16	44.45	3,650	1,622.43
2025-05-22, 09:12	46.55	10,741	4,999.94
2025-05-22, 09:12	44.45	7,225	3,211.51
2025-05-22, 09:09	46.60	11,597	5,404.20
2025-05-22, 09:08	46.50	14,765	6,865.73
2025-05-22, 09:06	46.60	1,047	487.90
2025-05-22, 09:05	46.60	500	233.00
2025-05-22, 09:02	46.00	4,321	1,987.66
2025-05-22, 09:02	46.00	1,000	460.00
2025-05-22, 08:58	46.95	425	199.54
2025-05-22, 08:55	44.40	9,425	4,184.70
2025-05-22, 08:55	46.95	429	201.42
2025-05-22, 08:52	46.80	1,000	468.00
2025-05-22, 08:52	46.82	13,868	6,493.00
2025-05-22, 08:51	46.82	534	250.02
2025-05-22, 08:50	46.80	21,358	9,995.54
2025-05-22, 08:49	46.80	21,358	9,995.54
2025-05-22, 08:48	46.80	12,557	5,876.68
2025-05-22, 08:48	46.835	21,343	9,995.99
2025-05-22, 08:47	46.00	2,165	995.90
2025-05-22, 08:46	46.00	250	115.00
2025-05-22, 08:45	44.165	638	281.77
2025-05-22, 08:43	45.98	4,811	2,212.10
2025-05-22, 08:43	45.98	10,848	4,987.91
2025-05-22, 08:43	46.00	2,173	999.58
2025-05-22, 08:43	46.00	2,165	995.90
2025-05-22, 08:42	44.30	30,000	13,290.00
2025-05-22, 08:42	44.30	25,000	11,075.00
2025-05-22, 08:42	44.00	50,000	22,000.00
2025-05-22, 08:42	44.00	25,000	11,000.00
2025-05-22, 08:41	46.8375	2,151	1,007.47
2025-05-22, 08:41	45.00	2,591	1,165.95
2025-05-22, 08:41	46.87	10,642	4,987.91
2025-05-22, 08:40	45.00	1,921	864.45
2025-05-22, 08:40	46.87	8,508	3,987.70
2025-05-22, 08:40	45.34	3,537	1,603.68
2025-05-22, 08:40	46.88	4,253	1,993.81
2025-05-22, 08:40	46.90	21,313	9,995.80
2025-05-22, 08:39	47.00	2,119	995.93
2025-05-22, 08:38	45.30	14,374	6,511.42
2025-05-22, 08:36	46.90	8,503	3,987.91
2025-05-22, 08:36	46.90	15,539	7,287.79
2025-05-22, 08:36	46.90	8,503	3,987.91
2025-05-22, 08:36	46.00	38,499	17,709.54
2025-05-22, 08:35	47.00	1,657	778.79
2025-05-22, 08:34	46.9725	9,980	4,687.86
2025-05-22, 08:34	46.9725	3,182	1,494.66
2025-05-22, 08:34	46.9725	10,619	4,988.01
2025-05-22, 08:33	46.9725	3,140	1,474.94
2025-05-22, 08:33	46.9725	1,081	507.77
2025-05-22, 08:33	46.9725	10,619	4,988.01
2025-05-22, 08:33	46.9725	10,619	4,988.01
2025-05-22, 08:33	47.00	10,612	4,987.64
2025-05-22, 08:32	45.00	2,080	936.00
2025-05-22, 08:32	47.00	1,000	470.00
2025-05-22, 08:31	47.00	12,740	5,987.80
2025-05-22, 08:30	46.00	1,000	460.00
2025-05-22, 08:29	45.00	971	436.95
2025-05-22, 08:29	44.25	37,037	16,388.87
2025-05-22, 08:29	45.90	6,535	2,999.57
2025-05-22, 08:29	45.9361	10,858	4,987.74
2025-05-22, 08:29	45.9725	1,500	689.59
2025-05-22, 08:28	45.9725	1,389	638.56
2025-05-22, 08:28	45.9725	861	395.82
2025-05-22, 08:27	45.98	2,827	1,299.85
2025-05-22, 08:27	45.85	10,879	4,988.02
2025-05-22, 08:27	45.85	21,787	9,989.34
2025-05-22, 08:27	45.70	10,914	4,987.70
2025-05-22, 08:27	45.70	10,927	4,993.64
2025-05-22, 08:25	46.00	317	145.82
2025-05-22, 08:25	45.77	5,000	2,288.50
2025-05-22, 08:24	44.40	36,297	16,115.87
2025-05-22, 08:24	44.77	750	335.78
2025-05-22, 08:23	45.00	50,000	22,500.00
2025-05-22, 08:21	44.80	255	114.24
2025-05-22, 08:18	43.00	1,734	745.62
2025-05-22, 08:17	46.00	159,543	73,389.78
2025-05-22, 08:17	43.00	2,236	961.48
2025-05-22, 08:16	43.50	4,000	1,740.00
2025-05-22, 08:16	43.50	10,000	4,350.00
2025-05-22, 08:15	43.00	5,000	2,150.00
2025-05-22, 08:15	45.00	4,464	2,008.80
2025-05-22, 08:15	44.00	9,000	3,960.00
2025-05-22, 08:14	44.00	2,245	987.80
2025-05-22, 08:12	43.9472	31,852	13,998.06
2025-05-22, 08:11	43.10	49,558	21,359.50
2025-05-22, 08:11	45.00	842	378.90
2025-05-22, 08:10	45.00	850	382.50
2025-05-22, 08:10	45.00	3,493	1,571.85
2025-05-22, 08:09	43.00	1,397	600.71
2025-05-22, 08:08	45.00	1,306	587.70
2025-05-22, 08:08	44.00	25	11.00
2025-05-22, 08:08	44.00	2,272	999.68
2025-05-22, 08:08	44.00	6,809	2,995.96
2025-05-22, 08:08	44.00	260	114.40
2025-05-22, 08:08	44.00	6,696	2,946.24
2025-05-22, 08:08	44.00	1,109	487.96
2025-05-22, 08:07	42.30	5,000	2,115.00
2025-05-22, 08:07	44.00	6,797	2,990.68
2025-05-22, 08:06	43.00	17,398	7,481.14
2025-05-22, 08:06	45.00	222	99.90
2025-05-22, 08:06	45.00	2,195	987.75
2025-05-22, 08:05	43.98	6,794	2,988.00
2025-05-22, 08:05	43.98	4,547	1,999.77
2025-05-22, 08:05	43.98	4,520	1,987.90
2025-05-22, 08:05	43.98	6,794	2,988.00
2025-05-22, 08:04	44.00	465	204.60
2025-05-22, 08:04	44.00	227	99.88
2025-05-22, 08:04	43.00	748	321.64
2025-05-22, 08:04	43.00	786	337.98
2025-05-22, 08:04	42.99	4,652	1,999.89
2025-05-22, 08:04	43.00	1,627	699.61
2025-05-22, 08:03	42.00	5,000	2,100.00
2025-05-22, 08:03	42.00	5,000	2,100.00
2025-05-22, 08:01	42.00	5,000	2,100.00
2025-05-22, 07:59	45.04712	20,000	9,009.42
2025-05-21, 16:40	39.00	100,000	39,000.00
2025-05-21, 16:30	42.00	7,133	2,995.86
2025-05-21, 16:28	41.00	2,000	820.00
2025-05-21, 16:27	40.50	10,000	4,050.00
2025-05-21, 16:27	40.38	6,508	2,627.93
2025-05-21, 16:25	40.3275	1,568	632.34
2025-05-21, 16:22	40.2775	500	201.39
2025-05-21, 16:22	40.98	5,000	2,049.00
2025-05-21, 16:21	41.00	12,165	4,987.65
2025-05-21, 16:20	41.00	414	169.74
2025-05-21, 16:20	41.00	11,300	4,633.00
2025-05-21, 16:20	41.00	24,380	9,995.80
2025-05-21, 16:19	43.50	98,837	42,994.10
2025-05-21, 16:17	39.2775	1,609	631.97
2025-05-21, 16:16	39.30	8,152	3,203.74
2025-05-21, 16:14	39.90	10,000	3,990.00
2025-05-21, 16:14	40.00	1,970	788.00
2025-05-21, 16:13	40.925	2,976	1,217.93
2025-05-21, 16:13	40.925	4,605	1,884.60
2025-05-21, 16:13	41.00	721	295.61
2025-05-21, 16:13	39.275	5,000	1,963.75
2025-05-21, 16:13	39.20	19,523	7,653.02
2025-05-21, 16:13	39.20	4,999	1,959.61
2025-05-21, 16:12	40.00	2,490	996.00
2025-05-21, 16:09	41.00	12,185	4,995.85
2025-05-21, 16:06	40.00	3,000	1,200.00
2025-05-21, 16:06	40.00	5,000	2,000.00
2025-05-21, 16:06	40.00	262	104.80
2025-05-21, 16:04	38.555	2,725	1,050.62
2025-05-21, 16:03	38.50	5,000	1,925.00
2025-05-21, 16:02	40.00	12,470	4,988.00
2025-05-21, 16:02	39.80	25,095	9,987.81
2025-05-21, 16:00	39.50	21,886	8,644.97
2025-05-21, 15:59	38.00	5,000	1,900.00
2025-05-21, 15:58	39.90	3,000	1,197.00
2025-05-21, 15:57	40.00	6,222	2,488.80
2025-05-21, 15:57	38.50	5,000	1,925.00
2025-05-21, 15:57	39.20	11,373	4,458.22
2025-05-21, 15:56	40.00	2,490	996.00
2025-05-21, 15:56	40.00	12,470	4,988.00
2025-05-21, 15:56	40.00	2,500	1,000.00
2025-05-21, 15:55	38.75	74,000	28,675.00
2025-05-21, 15:55	40.00	5,000	2,000.00
2025-05-21, 15:55	40.00	259	103.60
2025-05-21, 15:55	39.00	10,000	3,900.00
2025-05-21, 15:55	39.00	10,000	3,900.00
2025-05-21, 15:53	39.00	15,416	6,012.24
2025-05-21, 15:53	39.00	11,000	4,290.00
2025-05-21, 15:52	39.00	12,500	4,875.00
2025-05-21, 15:49	41.00	31,000	12,710.00
2025-05-21, 15:49	39.00	1,993	777.27
2025-05-21, 15:49	39.00	482	187.98
2025-05-21, 15:48	38.00	55,116	20,944.08
2025-05-21, 15:45	39.00	797	310.83
2025-05-21, 15:45	39.00	6,379	2,487.81
2025-05-21, 15:45	38.25	13,088	5,006.16
2025-05-21, 15:44	39.90	48,700	19,431.30
2025-05-21, 15:40	39.00	12,789	4,987.71
2025-05-21, 15:39	39.00	2,020	787.80
2025-05-21, 15:39	39.00	1,271	495.69
2025-05-21, 15:39	39.00	5,000	1,950.00
2025-05-21, 15:38	38.00	15	5.70
2025-05-21, 15:33	38.00	2,000	760.00
2025-05-21, 15:31	35.70	2,650	946.05
2025-05-21, 15:30	37.6225	13,266	4,991.00
2025-05-21, 15:29	37.6463	13,257	4,990.77
2025-05-21, 15:29	37.6463	3,000	1,129.39
2025-05-21, 15:28	37.6675	1,030	387.98
2025-05-21, 15:27	35.30	14,182	5,006.25
2025-05-21, 15:26	36.098	30,266	10,925.42
2025-05-21, 15:26	36.00	30,371	10,933.56
2025-05-21, 15:26	36.6275	13,668	5,006.25
2025-05-21, 15:26	37.90	3,011	1,141.17
2025-05-21, 15:25	37.9302	13,150	4,987.82
2025-05-21, 15:25	37.90	2,606	987.67
2025-05-21, 15:25	37.90	2,606	987.67
2025-05-21, 15:24	36.55	12,037	4,399.52
2025-05-21, 15:24	36.50	14,686	5,360.39
2025-05-21, 15:24	38.00	8,266	3,141.08
2025-05-21, 15:24	38.00	13,126	4,987.88
2025-05-21, 15:23	37.80	7,936	2,999.81
2025-05-21, 15:21	37.00	2,702	999.74
2025-05-21, 15:18	36.7225	30,000	11,016.75
2025-05-21, 15:14	36.884	13,523	4,987.82
2025-05-21, 15:13	34.00	10,000	3,400.00
2025-05-21, 15:11	37.00	15,000	5,550.00
2025-05-21, 15:06	36.00	15,370	5,533.20
2025-05-21, 15:04	36.00	13,888	4,999.68
2025-05-21, 15:04	36.00	3,000	1,080.00
2025-05-21, 15:03	36.00	13,855	4,987.80
2025-05-21, 15:03	35.00	2,845	995.75
2025-05-21, 15:01	35.00	261	91.35
2025-05-21, 15:01	34.834	28,707	9,999.80
2025-05-21, 14:55	34.00	1,435	487.90
2025-05-21, 14:54	34.00	262	89.08
2025-05-21, 14:53	34.00	1,676	569.84
2025-05-21, 14:53	34.00	523	177.82
2025-05-21, 14:53	34.00	367	124.78
2025-05-21, 14:47	34.00	282	95.88
2025-05-21, 14:46	33.90	8,255	2,798.45
2025-05-21, 14:45	33.90	6,342	2,149.94
2025-05-21, 14:42	33.90	7,097	2,405.88
2025-05-21, 14:42	33.90	5,899	1,999.76
2025-05-21, 14:39	33.40	62	20.71
2025-05-21, 14:39	33.40	15	5.01
2025-05-21, 14:39	33.90	3,000	1,017.00
2025-05-21, 14:38	34.00	2,295	780.30
2025-05-21, 14:38	33.40	29,904	9,987.94
2025-05-21, 14:38	33.40	9,134	3,050.76
2025-05-21, 14:37	33.40	14,934	4,987.96
2025-05-21, 14:35	33.00	2	0.66
2025-05-21, 14:28	33.00	3,015	994.95
2025-05-21, 14:25	32.95	3,000	988.50
2025-05-21, 14:23	32.9718	18,179	5,993.94
2025-05-21, 14:23	32.50	30,750	9,993.75
2025-05-21, 14:23	32.50	10,000	3,250.00
2025-05-21, 14:20	32.00	6,269	2,006.08
2025-05-21, 14:20	32.04	5,000	1,602.00
2025-05-21, 14:19	32.04	4,000	1,281.60
2025-05-21, 14:19	32.20	4,000	1,288.00
2025-05-21, 14:18	32.20	3,091	995.30
2025-05-21, 14:17	33.3963	54	18.03
2025-05-21, 14:12	33.4723	4,000	1,338.89
2025-05-21, 14:12	32.25	20,778	6,700.91
2025-05-21, 14:12	33.95	8,000	2,716.00
2025-05-21, 14:11	33.04	15,000	4,956.00
2025-05-21, 14:11	33.00	25,000	8,250.00
2025-05-21, 14:06	34.00	4,000	1,360.00
2025-05-21, 13:59	34.40	19,400	6,673.60
2025-05-21, 13:56	34.40	4,000	1,376.00
2025-05-21, 13:56	34.425	174	59.90
2025-05-21, 13:54	34.475	2,865	987.71
2025-05-21, 13:54	34.02	4,000	1,360.80
2025-05-21, 13:53	34.02	4,000	1,360.80
2025-05-21, 13:53	34.02	2,957	1,005.97
2025-05-21, 13:51	32.50	5,850	1,901.25
2025-05-21, 13:47	34.70	2,795	969.87
2025-05-21, 13:47	35.00	1,428	499.80
2025-05-21, 13:46	34.6699	10,000	3,466.99
2025-05-21, 13:44	34.70	4,000	1,388.00
2025-05-21, 13:42	34.0001	25,000	8,500.03
2025-05-21, 13:42	34.1001	10,000	3,410.01
2025-05-21, 13:41	34.2001	73,121	25,007.46
2025-05-21, 13:39	35.50	10,000	3,550.00
2025-05-21, 13:37	34.025	735	250.08
2025-05-21, 13:32	35.10	3,000	1,053.00
2025-05-21, 13:27	35.10	4,000	1,404.00
2025-05-21, 13:23	36.78632	11,617	4,273.47
2025-05-21, 13:22	35.1382	113,817	39,993.25
2025-05-21, 13:20	35.00	83	29.05
2025-05-21, 13:20	35.10	8,529	2,993.68
2025-05-21, 13:20	35.10	4,000	1,404.00
2025-05-21, 13:17	33.50	67,396	22,577.66
2025-05-21, 13:15	35.5975	691	245.98
2025-05-21, 13:12	35.4999	1,000	355.00
2025-05-21, 13:07	35.5975	884	314.68
2025-05-21, 13:06	35.4999	1,000	355.00
2025-05-21, 13:03	35.5975	283	100.74
2025-05-21, 12:59	35.04	14,287	5,006.16
2025-05-21, 12:55	35.5975	640	227.82
2025-05-21, 12:46	35.5975	2,000	711.95
2025-05-21, 12:42	35.5975	1,000	355.98
2025-05-21, 12:41	35.55	8,865	3,151.51
2025-05-21, 12:39	35.5599	1,000	355.60
2025-05-21, 12:36	35.04	7,152	2,506.06
2025-05-21, 12:34	35.5975	1,570	558.88
2025-05-21, 12:32	35.5599	1,000	355.60
2025-05-21, 12:30	35.5975	106	37.73
2025-05-21, 12:29	35.5975	120	42.72
2025-05-21, 12:24	35.6999	1,000	357.00
2025-05-21, 12:23	35.775	545	194.97
2025-05-21, 12:22	35.00	10,000	3,500.00
2025-05-21, 12:21	35.0001	10,000	3,500.01
2025-05-21, 12:16	36.665	2,700	989.96
2025-05-21, 11:58	35.4501	11,284	4,000.19
2025-05-21, 11:42	36.80	5,434	1,999.71
2025-05-21, 11:41	36.80	2,505	921.84
2025-05-21, 11:37	36.80	6,763	2,488.78
2025-05-21, 11:34	36.51	6,861	2,504.95
2025-05-21, 11:34	35.3001	4,857	1,714.53
2025-05-21, 11:27	36.6781	18,267	6,699.99
2025-05-21, 11:23	36.80	5,850	2,152.80
2025-05-21, 11:22	35.10	11,000	3,861.00
2025-05-21, 11:21	37.70	594	223.94
2025-05-21, 11:20	37.70	482	181.71
2025-05-21, 11:16	35.06	8,574	3,006.04
2025-05-21, 11:16	35.06	8,574	3,006.04
2025-05-21, 11:12	35.2001	7,000	2,464.01
2025-05-21, 11:02	35.10	6,000	2,106.00
2025-05-21, 11:02	35.06	4,000	1,402.40
2025-05-21, 10:57	36.00	6,875	2,475.00
2025-05-21, 10:55	36.04	29,048	10,468.90
2025-05-21, 10:55	37.70	26,525	9,999.93
2025-05-21, 10:50	36.04	2,789	1,005.16
2025-05-21, 10:49	36.04	1,000	360.40
2025-05-21, 10:47	37.00	538	199.06
2025-05-21, 10:41	37.00	1,319	488.03
2025-05-21, 10:40	36.95	5,000	1,847.50
2025-05-21, 10:33	36.02	28,272	10,183.57
2025-05-21, 10:21	36.90	27,067	9,987.72
2025-05-21, 10:17	36.40	10,000	3,640.00
2025-05-21, 10:11	36.417	3,262	1,187.92
2025-05-21, 10:08	36.5499	2,725	995.98
2025-05-21, 10:08	35.85	1,000	358.50
2025-05-21, 10:08	36.5499	6,823	2,493.80
2025-05-21, 10:04	36.695	19,523	7,163.96
2025-05-21, 10:04	34.25	2,000	685.00
2025-05-21, 09:57	35.85	468	167.78
2025-05-21, 09:52	35.85	8,351	2,993.83
2025-05-21, 09:50	35.80	5,586	1,999.79
2025-05-21, 09:47	35.6948	2,801	999.81
2025-05-21, 09:46	35.75	1,500	536.25
2025-05-21, 09:45	35.85	1,500	537.75
2025-05-21, 09:42	35.85	2,772	993.76
2025-05-21, 09:35	35.8999	10,000	3,589.99
2025-05-21, 09:31	36.00	348	125.28
2025-05-21, 09:27	34.90	28,653	9,999.90
2025-05-21, 09:19	35.00	928	324.80
2025-05-21, 09:18	34.9999	2,857	999.95
2025-05-21, 09:17	35.00	300	105.00
2025-05-21, 09:16	34.1013	25,000	8,525.33
2025-05-21, 09:08	33.90	2,938	995.98
2025-05-21, 09:07	33.70	10,000	3,370.00
2025-05-21, 09:07	33.90	1,450	491.55
2025-05-21, 09:04	33.90	1,410	477.99
2025-05-21, 08:51	33.1999	250,000	82,999.75
2025-05-21, 08:51	33.6339	148,637	49,992.42
2025-05-21, 08:51	33.1999	3,566	1,183.91
2025-05-21, 08:47	32.9999	30,291	9,996.00
2025-05-21, 08:46	32.9999	4,509	1,487.97
2025-05-21, 08:45	32.9999	3,030	999.90
2025-05-21, 08:45	32.9999	4,509	1,487.97
2025-05-21, 08:37	33.20	30,000	9,960.00
2025-05-21, 08:35	33.20	2,941	976.41
2025-05-21, 08:32	33.695	1,448	487.90
2025-05-21, 08:31	33.20	6,289	2,087.95
2025-05-21, 08:31	33.2399	1,000	332.40
2025-05-21, 08:26	33.3999	2,958	987.97
2025-05-21, 08:26	32.00	5,428	1,736.96
2025-05-21, 08:24	32.5001	15,422	5,012.17
2025-05-21, 08:24	32.5001	9,268	3,012.11
2025-05-21, 08:23	32.5001	9,268	3,012.11
2025-05-21, 08:23	33.90	991	335.95
2025-05-21, 08:22	33.7999	2,923	987.97
2025-05-21, 08:21	33.7999	1,000	338.00
2025-05-21, 08:21	33.90	783	265.44
2025-05-21, 08:20	32.04	16,084	5,153.31
2025-05-21, 08:19	33.50	5,686	1,904.81
2025-05-21, 08:17	33.6999	1,000	337.00
2025-05-21, 08:17	34.03	1,874	637.72
2025-05-21, 08:15	33.04	9,117	3,012.26
2025-05-21, 08:12	33.80	5,899	1,993.86
2025-05-21, 08:10	33.8999	2,914	987.84
2025-05-21, 08:09	34.03	1,296	441.03
2025-05-21, 08:08	33.8999	11,784	3,994.76
2025-05-21, 08:08	33.00	4,000	1,320.00
2025-05-21, 08:04	34.03	2,903	987.89
2025-05-21, 08:04	33.00	1,000	330.00
2025-05-21, 08:03	34.03	294	100.05
2025-05-21, 08:03	34.03	1,874	637.72
2025-05-21, 08:03	34.03	1,428	485.95
2025-05-21, 08:02	34.0359	29,345	9,987.83
2025-05-21, 08:02	34.089	1,431	487.81
2025-05-21, 08:02	34.089	272	92.72
2025-05-21, 08:02	33.33	30,003	10,000.00
2025-05-21, 08:02	33.3499	4,485	1,495.74
2025-05-21, 08:01	33.1999	54,217	17,999.99
2025-05-21, 08:00	33.3499	21,121	7,043.83
2025-05-21, 08:00	33.4999	1,000	335.00
2025-05-21, 08:00	34.089	281	95.79
2025-05-21, 08:00	34.089	5	1.70
2025-05-21, 08:00	34.089	1,015	346.00
2025-05-21, 08:00	34.089	1,528	520.88
2025-05-21, 08:00	32.8999	3,027	995.88
2025-05-21, 08:00	35.00	275	96.25
2025-05-21, 08:00	32.8999	6,066	1,995.71
2025-05-21, 08:00	35.00	189	66.15
2025-05-21, 08:00	32.8999	9,104	2,995.21
2025-05-21, 08:00	32.8999	5,000	1,645.00
2025-05-21, 07:58	32.525	31,381	10,206.67
2025-05-20, 16:29	32.7999	5,000	1,640.00
2025-05-20, 16:29	32.975	1,504	495.94
2025-05-20, 16:28	32.00	1,651	528.32
2025-05-20, 16:25	33.00	500	165.00
2025-05-20, 16:24	33.00	9,128	3,012.24
2025-05-20, 16:21	34.0555	10,000	3,405.55
2025-05-20, 16:20	34.0555	500	170.28
2025-05-20, 16:19	34.089	500	170.45
2025-05-20, 16:17	34.089	500	170.45
2025-05-20, 16:15	34.0973	3,500	1,193.41
2025-05-20, 16:15	34.0973	500	170.49
2025-05-20, 16:14	34.1999	3,492	1,194.26
2025-05-20, 16:14	34.00	17,941	6,099.94
2025-05-20, 16:13	34.475	500	172.38
2025-05-20, 16:11	34.5975	500	172.99
2025-05-20, 16:11	34.6598	500	173.30
2025-05-20, 16:10	33.0525	10,438	3,450.02
2025-05-20, 16:10	34.70	500	173.50
2025-05-20, 16:09	34.84	500	174.20
2025-05-20, 16:07	34.0099	12,902	4,387.96
2025-05-20, 16:07	34.875	500	174.38
2025-05-20, 16:06	35.00	285	99.75
2025-05-20, 16:05	34.695	2,000	693.90
2025-05-20, 16:05	35.00	37,037	12,962.95
2025-05-20, 16:04	34.25	1,200	411.00
2025-05-20, 16:04	34.25	954	326.75
2025-05-20, 16:04	34.25	500	171.25
2025-05-20, 16:03	32.025	3,300	1,056.83
2025-05-20, 16:03	32.025	10,000	3,202.50
2025-05-20, 16:02	33.00	250,000	82,500.00
2025-05-20, 16:02	33.05	500	165.25
2025-05-20, 15:59	33.05	500	165.25
2025-05-20, 15:54	32.00	5,000	1,600.00
2025-05-20, 15:53	33.05	500	165.25
2025-05-20, 15:53	32.00	2,000	640.00
2025-05-20, 15:50	33.05	500	165.25
2025-05-20, 15:47	33.00	500	165.00
2025-05-20, 15:46	33.00	2,254	743.82
2025-05-20, 15:45	32.00	3,000	960.00
2025-05-20, 15:44	32.06	14,360	4,603.82
2025-05-20, 15:43	33.12	25,000	8,280.00
2025-05-20, 15:43	33.00	25,000	8,250.00
2025-05-20, 15:43	32.20	20,000	6,440.00
2025-05-20, 15:42	33.40	39,333	13,137.22
2025-05-20, 15:41	33.70	500	168.50
2025-05-20, 15:39	33.00	10,000	3,300.00
2025-05-20, 15:37	33.00	5,000	1,650.00
2025-05-20, 15:36	33.8725	500	169.36
2025-05-20, 15:35	33.9999	4,000	1,360.00
2025-05-20, 15:35	33.00	5,000	1,650.00
2025-05-20, 15:33	34.10	340	115.94
2025-05-20, 15:29	34.10	500	170.50
2025-05-20, 15:28	34.10	200	68.20
2025-05-20, 15:26	34.15	1,000	341.50
2025-05-20, 15:26	34.15	1,429	488.00
2025-05-20, 15:25	34.15	500	170.75
2025-05-20, 15:24	34.15	500	170.75
2025-05-20, 15:20	33.20	18,790	6,238.28
2025-05-20, 15:17	34.1999	6,308	2,157.33
2025-05-20, 15:16	34.1999	6,309	2,157.67
2025-05-20, 15:15	33.9999	14,705	4,999.69
2025-05-20, 15:14	34.00	10,000	3,400.00
2025-05-20, 15:11	34.60	2,855	987.83
2025-05-20, 15:02	34.60	4,773	1,651.46
2025-05-20, 15:01	34.60	1,000	346.00
2025-05-20, 15:01	34.60	134	46.36
2025-05-20, 14:58	34.60	1,127	389.94
2025-05-20, 14:58	34.50	14,478	4,994.91
2025-05-20, 14:57	34.50	756	260.82
2025-05-20, 14:52	34.50	2,578	889.41
2025-05-20, 14:46	34.207	50,851	17,394.60
2025-05-20, 14:44	34.1999	14,584	4,987.71
2025-05-20, 14:43	33.1001	16,682	5,521.76
2025-05-20, 14:42	34.254	11,969	4,099.86
2025-05-20, 14:40	33.00	5,000	1,650.00
2025-05-20, 14:38	33.3999	60,950	20,357.24
2025-05-20, 14:37	34.50	979	337.76
2025-05-20, 14:35	34.50	23	7.94
2025-05-20, 14:30	33.20	13,005	4,317.66
2025-05-20, 14:29	33.75	11,844	3,997.35
2025-05-20, 14:28	33.20	14,360	4,767.52
2025-05-20, 14:21	33.7999	10,023	3,387.76
2025-05-20, 14:17	35.00	100,000	35,000.00
2025-05-20, 14:14	33.275	25,000	8,318.75
2025-05-20, 14:13	33.5001	25,000	8,375.03
2025-05-20, 14:06	34.20	25,000	8,550.00
2025-05-20, 14:06	34.20	25,000	8,550.00
2025-05-20, 14:05	35.00	14,303	5,006.05
2025-05-20, 14:05	35.10	5,698	2,000.00
2025-05-20, 14:05	35.75	1,388	496.21
2025-05-20, 14:00	35.8999	13,927	4,999.78
2025-05-20, 13:56	35.00	715	250.25
2025-05-20, 13:55	35.00	786	275.10
2025-05-20, 13:55	35.10	998	350.30
2025-05-20, 13:54	35.025	9,230	3,232.81
2025-05-20, 13:54	35.025	1,428	500.16
2025-05-20, 13:52	36.75	666	244.76
2025-05-20, 13:40	36.7999	2,703	994.70
2025-05-20, 13:28	35.0001	3,353	1,173.55
2025-05-20, 13:28	35.10	10,000	3,510.00
2025-05-20, 13:26	35.71	36,758	13,126.28
2025-05-20, 13:23	37.2199	5,373	1,999.83
2025-05-20, 13:17	37.45	13,343	4,996.95
2025-05-20, 13:12	37.45	5,316	1,990.84
2025-05-20, 13:10	37.2225	25,000	9,305.62
2025-05-20, 13:09	36.85	25,000	9,212.50
2025-05-20, 13:00	35.4739	65,763	23,328.70
2025-05-20, 12:56	35.50	10,500	3,727.50
2025-05-20, 12:55	37.00	10,000	3,700.00
2025-05-20, 12:55	36.00	2,769	996.84
2025-05-20, 12:52	35.228	4,533	1,596.89
2025-05-20, 12:51	37.50	5,000	1,875.00
2025-05-20, 12:49	35.00	25,000	8,750.00
2025-05-20, 12:47	36.00	5,000	1,800.00
2025-05-20, 12:46	36.00	5,544	1,995.84
2025-05-20, 12:46	34.6525	5,000	1,732.63
2025-05-20, 12:45	36.00	2,766	995.76
2025-05-20, 12:45	34.66	11,773	4,080.52
2025-05-20, 12:43	35.99	27,752	9,987.94
2025-05-20, 12:42	36.00	2,750	990.00
2025-05-20, 12:40	36.00	1,088	391.68
2025-05-20, 12:38	35.50	5,318	1,887.89
2025-05-20, 12:35	34.54	12,622	4,359.64
2025-05-20, 12:31	34.50	14,493	5,000.09
2025-05-20, 12:22	35.675	25,000	8,918.75
2025-05-20, 12:21	36.00	2,744	987.84
2025-05-20, 12:20	34.00	5,000	1,700.00
2025-05-20, 12:09	35.675	7,543	2,690.97
2025-05-20, 12:04	35.35	1,397	493.84
2025-05-20, 12:01	34.3875	3,000	1,031.63
2025-05-20, 11:56	35.70	56,010	19,995.57
2025-05-20, 11:55	34.1528	12,000	4,098.34
2025-05-20, 11:44	36.00	2,000	720.00
2025-05-20, 11:43	35.40	11,282	3,993.83
2025-05-20, 11:42	35.40	8,304	2,939.62
2025-05-20, 11:40	35.25	14,167	4,993.87
2025-05-20, 11:40	35.25	5,659	1,994.80
2025-05-20, 11:40	35.0975	14,229	4,994.02
2025-05-20, 11:39	33.805	26,624	9,000.24
2025-05-20, 11:38	35.25	14,167	4,993.87
2025-05-20, 11:37	35.30	14,147	4,993.89
2025-05-20, 11:35	35.00	10,000	3,500.00
2025-05-20, 11:34	35.1347	9,518	3,344.12
2025-05-20, 11:29	35.80	2,759	987.72
2025-05-20, 11:28	35.00	27,500	9,625.00
2025-05-20, 11:26	35.9175	4,142	1,487.70
2025-05-20, 11:22	35.70	773	275.96
2025-05-20, 11:21	35.20	14,190	4,994.88
2025-05-20, 11:21	35.60	2,775	987.90
2025-05-20, 11:17	34.50	2,886	995.67
2025-05-20, 11:15	34.70	14,374	4,987.78
2025-05-20, 11:14	34.375	9,000	3,093.75
2025-05-20, 11:13	34.375	7,000	2,406.25
2025-05-20, 11:12	34.40	8,686	2,987.98
2025-05-20, 11:11	34.50	10,080	3,477.60
2025-05-20, 11:11	33.9325	10,000	3,393.25
2025-05-20, 11:09	34.50	800	276.00
2025-05-20, 11:09	34.50	9,810	3,384.45
2025-05-20, 11:08	33.80	10,012	3,384.06
2025-05-20, 11:06	33.888	5,060	1,714.73
2025-05-20, 10:59	34.75	57,535	19,993.41
2025-05-20, 10:59	33.20	3,703	1,229.40
2025-05-20, 10:58	31.53	500,000	157,650.00
2025-05-20, 10:58	33.30	15,033	5,005.99
2025-05-20, 10:57	33.888	5,000	1,694.40
2025-05-20, 10:55	34.00	2,027	689.18
2025-05-20, 10:51	34.00	5,294	1,799.96
2025-05-20, 10:48	34.00	5,864	1,993.76
2025-05-20, 10:48	34.00	2,923	993.82
2025-05-20, 10:45	34.00	5,000	1,700.00
2025-05-20, 10:43	34.00	1,435	487.90
2025-05-20, 10:38	34.00	135	45.90
2025-05-20, 10:36	33.20	7,500	2,490.00
2025-05-20, 10:36	33.90	22,106	7,493.93
2025-05-20, 10:36	33.90	14,990	5,081.61
2025-05-20, 10:34	33.00	5,000	1,650.00
2025-05-20, 10:31	33.75	5,000	1,687.50
2025-05-20, 10:29	32.95	20,000	6,590.00
2025-05-20, 10:29	33.00	2,994	988.02
2025-05-20, 10:28	32.9216	22,766	7,494.93
2025-05-20, 10:28	32.95	45,000	14,827.50
2025-05-20, 10:25	33.00	1,497	494.01
2025-05-20, 10:23	32.70	19,862	6,494.87
2025-05-20, 10:23	33.00	106	34.98
2025-05-20, 10:22	33.00	1,700	561.00
2025-05-20, 10:20	33.00	2,500	825.00
2025-05-20, 10:20	32.54	15,350	4,994.89
2025-05-20, 10:20	32.475	66,666	21,649.78
2025-05-20, 10:17	32.54	3,500	1,138.90
2025-05-20, 10:17	32.54	15,350	4,994.89
2025-05-20, 10:17	31.4554	158,998	50,013.46
2025-05-20, 10:14	32.90	22,781	7,494.95
2025-05-20, 10:13	33.00	1,500	495.00
2025-05-20, 10:13	32.925	7,577	2,494.73
2025-05-20, 10:12	31.66	29,228	9,253.58
2025-05-20, 10:10	33.00	9,076	2,995.08
2025-05-20, 10:01	33.00	15,151	4,999.83
2025-05-20, 09:58	33.00	1,503	495.99
2025-05-20, 09:44	33.00	745	245.85
2025-05-20, 09:42	31.50	49,000	15,435.00
2025-05-20, 09:40	33.00	3,028	999.24
2025-05-20, 09:39	32.7225	15,264	4,994.76
2025-05-20, 09:39	32.7225	1,491	487.89
2025-05-20, 09:37	32.075	31,161	9,994.89
2025-05-20, 09:35	32.075	7,778	2,494.79
2025-05-20, 09:33	32.1975	621	199.95
2025-05-20, 09:32	32.1975	3,068	987.82
2025-05-20, 09:30	31.85	31,381	9,994.85
2025-05-20, 09:27	31.33	3,851	1,206.52
2025-05-20, 09:24	31.8883	454	144.77
2025-05-20, 09:23	31.33	962	301.39
2025-05-20, 09:22	31.8883	6,234	1,987.92
2025-05-20, 09:11	32.00	900	288.00
2025-05-20, 09:08	31.9527	100,000	31,952.70
2025-05-20, 09:02	30.35	49,379	14,986.53
2025-05-20, 09:01	30.50	163	49.72
2025-05-20, 08:54	30.375	10,500	3,189.38
2025-05-20, 08:52	30.25	33,057	9,999.74
2025-05-20, 08:51	30.3126	65,934	19,986.31
2025-05-20, 08:46	30.30	56,542	17,132.23
2025-05-20, 08:44	30.60	3,228	987.77
2025-05-20, 08:39	30.00	5,000	1,500.00
2025-05-20, 08:38	30.80	12,970	3,994.76
2025-05-20, 08:36	30.90	4,838	1,494.94
2025-05-20, 08:33	31.05	1,000	310.50
2025-05-20, 08:33	31.05	1,000	310.50
2025-05-20, 08:32	30.25	1,851	559.93
2025-05-20, 08:32	30.2973	50,000	15,148.65
2025-05-20, 08:32	31.05	1,000	310.50
2025-05-20, 08:28	30.50	30,000	9,150.00
2025-05-20, 08:23	31.00	1,000	310.00
2025-05-20, 08:23	31.00	1,000	310.00
2025-05-20, 08:22	31.00	1,000	310.00
2025-05-20, 08:21	31.00	1,000	310.00
2025-05-20, 08:20	31.00	1,000	310.00
2025-05-20, 08:19	31.00	3,886	1,204.66
2025-05-20, 08:19	31.00	129	39.99
2025-05-20, 08:19	31.00	1,000	310.00
2025-05-20, 08:18	31.00	1,000	310.00
2025-05-20, 08:18	31.05	500	155.25
2025-05-20, 08:17	30.00	5,000	1,500.00
2025-05-20, 08:17	31.50	500	157.50
2025-05-20, 08:17	30.00	33,333	9,999.90
2025-05-20, 08:17	30.00	7,144	2,143.20
2025-05-20, 08:16	32.50	500	162.50
2025-05-20, 08:16	32.50	6,117	1,988.03
2025-05-20, 08:16	31.50	40,000	12,600.00
2025-05-20, 08:16	32.50	500	162.50
2025-05-20, 08:15	32.2878	33,333	10,762.49
2025-05-20, 08:14	32.90	9,051	2,977.78
2025-05-20, 08:14	32.90	60,770	19,993.33
2025-05-20, 08:13	33.50	12,503	4,188.51
2025-05-20, 08:09	32.15	500	160.75
2025-05-20, 08:09	33.80	500	169.00
2025-05-20, 08:08	32.30	30,932	9,991.04
2025-05-20, 08:06	32.30	9,250	2,987.75
2025-05-20, 08:06	32.40	1,524	493.78
2025-05-20, 08:05	32.40	1,506	487.94
2025-05-20, 08:04	32.30	13,458	4,346.93
2025-05-20, 08:04	32.40	611	197.96
2025-05-20, 08:03	32.30	9,250	2,987.75
2025-05-20, 08:02	32.40	2,500	810.00
2025-05-20, 08:02	32.40	1,000	324.00
2025-05-20, 08:02	32.40	756	244.94
2025-05-20, 08:02	32.40	500	162.00
2025-05-20, 08:01	32.80	5,000	1,640.00
2025-05-20, 08:01	33.20	500	166.00
2025-05-20, 08:01	32.90	30,383	9,996.01
2025-05-20, 08:00	33.20	1,732	575.02
2025-05-20, 08:00	32.80	7,280	2,387.84
2025-05-20, 08:00	32.80	914	299.79
2025-05-20, 08:00	32.80	7,609	2,495.75
2025-05-20, 08:00	32.80	7,609	2,495.75
2025-05-20, 08:00	32.80	1,512	495.94
2025-05-20, 08:00	32.80	613	201.06
2025-05-19, 16:29	30.00	1,580	474.00
2025-05-19, 16:28	30.00	1,000	300.00
2025-05-19, 16:28	30.00	1,000	300.00
2025-05-19, 16:25	30.90	500	154.50
2025-05-19, 16:24	30.90	500	154.50
2025-05-19, 16:24	30.25	100,000	30,250.00
2025-05-19, 16:23	31.20	11,819	3,687.53
2025-05-19, 16:21	31.30	7,971	2,494.92
2025-05-19, 16:21	30.00	25,000	7,500.00
2025-05-19, 16:19	31.10	5,142	1,599.16
2025-05-19, 15:59	31.40	280	87.92
2025-05-19, 15:57	31.40	1,628	511.19
2025-05-19, 15:55	31.45	146	45.92
2025-05-19, 15:52	31.51	102	32.14
2025-05-19, 15:49	31.58	1,545	487.91
2025-05-19, 15:45	31.65	2,369	749.79
2025-05-19, 15:43	30.9461	32,332	10,005.49
2025-05-19, 15:41	31.95	5,000	1,597.50
2025-05-19, 15:37	31.80	748	237.86
2025-05-19, 15:33	31.34	1,562	489.53
2025-05-19, 15:24	31.00	19,360	6,001.60
2025-05-19, 15:21	30.50	15,625	4,765.63
2025-05-19, 15:21	30.20	5,000	1,510.00
2025-05-19, 15:20	30.20	8,261	2,494.82
2025-05-19, 15:19	30.20	1,500	453.00
2025-05-19, 15:18	30.00	500	150.00
2025-05-19, 15:17	30.00	500	150.00
2025-05-19, 15:16	30.00	500	150.00
2025-05-19, 15:16	30.00	1,193	357.90
2025-05-19, 15:16	30.00	500	150.00
2025-05-19, 15:15	30.10	33,263	10,012.16
2025-05-19, 15:14	30.585	500	152.93
2025-05-19, 15:12	30.585	500	152.93
2025-05-19, 15:12	30.70	500	153.50
2025-05-19, 15:10	30.70	8,127	2,494.99
2025-05-19, 15:06	31.00	16,109	4,993.79
2025-05-19, 15:04	31.00	1,600	496.00
2025-05-19, 15:02	30.84	561	173.01
2025-05-19, 15:01	30.00	6,944	2,083.20
2025-05-19, 15:00	30.90	52,707	16,286.46
2025-05-19, 15:00	30.90	8,074	2,494.87
2025-05-19, 15:00	30.9175	5,000	1,545.88
2025-05-19, 14:59	30.9175	274	84.71
2025-05-19, 14:58	30.90	6,433	1,987.80
2025-05-19, 14:58	30.9175	274	84.71
2025-05-19, 14:58	30.00	2,500	750.00
2025-05-19, 14:53	31.00	8,048	2,494.88
2025-05-19, 14:46	31.2225	33,418	10,433.94
2025-05-19, 14:42	31.40	2,218	696.45
2025-05-19, 14:36	30.40	10,000	3,040.00
2025-05-19, 14:36	30.20	33,142	10,008.88
2025-05-19, 14:35	30.25	1,117	337.89
2025-05-19, 14:32	29.8725	47,972	14,330.44
2025-05-19, 14:32	29.8725	2,879	860.03
2025-05-19, 14:30	29.445	3,500	1,030.58
2025-05-19, 14:23	29.55	3,500	1,034.25
2025-05-19, 14:21	29.2172	5,133	1,499.72
2025-05-19, 14:21	29.2172	1,369	399.98
2025-05-19, 14:17	28.96	16,902	4,894.82
2025-05-19, 14:06	28.96	5,000	1,448.00
2025-05-19, 14:00	28.675	27,120	7,776.66
2025-05-19, 13:41	28.00	1,466	410.48
2025-05-19, 13:27	28.55	20,000	5,710.00
2025-05-19, 13:25	28.11	35,532	9,988.05
2025-05-19, 13:20	28.10	17,772	4,993.93
2025-05-19, 13:20	28.10	338	94.98
2025-05-19, 13:10	28.0555	1,760	493.78
2025-05-19, 13:08	28.0555	3,521	987.83
2025-05-19, 12:40	28.11	3,517	988.63
2025-05-19, 12:35	28.00	3,910	1,094.80
2025-05-19, 12:35	27.25	14,698	4,005.21
2025-05-19, 12:32	27.90	346	96.53
2025-05-19, 12:26	27.80	129	35.86
2025-05-19, 12:22	27.50	10,689	2,939.48
2025-05-19, 12:22	27.50	9,076	2,495.90
2025-05-19, 12:15	28.11	355	99.79
2025-05-19, 12:14	28.11	355	99.79
2025-05-19, 12:11	28.11	1,921	539.99
2025-05-19, 12:10	27.80	35,000	9,730.00
2025-05-19, 12:07	27.80	12,575	3,495.85
2025-05-19, 11:58	27.90	10,738	2,995.90
2025-05-19, 11:47	28.18	697	196.41
2025-05-19, 11:42	27.66	18,095	5,005.08
2025-05-19, 11:41	28.2225	5,000	1,411.13
2025-05-19, 11:39	27.66	18,095	5,005.08
2025-05-19, 11:38	28.27	113	31.95
2025-05-19, 11:37	28.27	1,800	508.86
2025-05-19, 11:33	28.27	3,500	989.45
2025-05-19, 11:33	28.27	693	195.91
2025-05-19, 11:27	27.60	18,135	5,005.26
2025-05-19, 11:14	28.2975	3,508	992.68
2025-05-19, 11:06	27.50	10,000	2,750.00
2025-05-19, 11:06	27.4671	10,000	2,746.71
2025-05-19, 11:05	27.375	10,000	2,737.50
2025-05-19, 11:05	27.45	35,778	9,821.06
2025-05-19, 11:05	27.28	50,000	13,640.00
2025-05-19, 10:54	27.30	367	100.19
2025-05-19, 10:53	27.30	368	100.46
2025-05-19, 10:52	27.10	3,709	1,005.14
2025-05-19, 10:43	27.425	7,278	1,995.99
2025-05-19, 10:40	27.20	3,636	988.99
2025-05-19, 10:39	27.20	4,367	1,187.82
2025-05-19, 10:35	27.20	3,632	987.90
2025-05-19, 10:30	27.25	9,193	2,505.09
2025-05-19, 10:22	28.25	3,851	1,087.91
2025-05-19, 10:14	28.0281	8,938	2,505.15
2025-05-19, 10:12	28.335	5,631	1,595.54
2025-05-19, 10:11	28.05	8,931	2,505.15
2025-05-19, 10:08	28.45	17,574	4,999.80
2025-05-19, 10:03	28.025	1,000	280.25
2025-05-19, 10:01	28.4725	3,512	999.95
2025-05-19, 09:59	28.47	238	67.76
2025-05-19, 09:57	28.45	1,715	487.92
2025-05-19, 09:57	28.45	3,514	999.73
2025-05-19, 09:49	28.35	5,000	1,417.50
2025-05-19, 09:48	28.35	6,307	1,788.03
2025-05-19, 09:47	27.75	18,019	5,000.27
2025-05-19, 09:46	28.00	15,000	4,200.00
2025-05-19, 09:46	28.00	10,000	2,800.00
2025-05-19, 09:44	27.90	7,125	1,987.88
2025-05-19, 09:41	28.55	1,733	494.77
2025-05-19, 09:40	28.61	332	94.99
2025-05-19, 09:39	28.655	6,965	1,995.82
2025-05-19, 09:35	28.375	7,006	1,987.95
2025-05-19, 09:35	27.725	9,036	2,505.23
2025-05-19, 09:34	28.00	2,750	770.00
2025-05-19, 09:33	27.9199	10,702	2,987.99
2025-05-19, 09:31	27.80	9,011	2,505.06
2025-05-19, 09:30	28.40	5,000	1,420.00
2025-05-19, 09:29	27.70	9,044	2,505.19
2025-05-19, 09:28	28.40	3,479	988.04
2025-05-19, 09:27	28.40	151	42.88
2025-05-19, 09:26	28.40	4,292	1,218.93
2025-05-19, 09:26	27.60	3,638	1,004.09
2025-05-19, 09:26	28.00	10,000	2,800.00
2025-05-19, 09:25	27.9877	35,708	9,993.85
2025-05-19, 09:24	27.90	89,605	24,999.80
2025-05-19, 09:21	27.80	8,978	2,495.88
2025-05-19, 09:10	27.80	21,875	6,081.25
2025-05-19, 09:09	27.50	363	99.83
2025-05-19, 09:09	27.80	5,000	1,390.00
2025-05-19, 09:04	27.48	10,965	3,013.18
2025-05-19, 09:03	27.50	5,000	1,375.00
2025-05-19, 09:03	27.80	5,000	1,390.00
2025-05-19, 09:02	27.525	18,184	5,005.15
2025-05-19, 09:00	28.00	8,735	2,445.80
2025-05-19, 08:57	28.505	1,466	417.88
2025-05-19, 08:56	27.95	17,907	5,005.01
2025-05-19, 08:55	27.5973	181,205	50,007.69
2025-05-19, 08:52	29.40	16,346	4,805.72
2025-05-19, 08:52	28.90	7,000	2,023.00
2025-05-19, 08:51	29.00	800	232.00
2025-05-19, 08:50	28.40	838	237.99
2025-05-19, 08:50	28.40	7,000	1,988.00
2025-05-19, 08:46	28.45	10,000	2,845.00
2025-05-19, 08:45	28.30	3,533	999.84
2025-05-19, 08:45	27.80	21,601	6,005.08
2025-05-19, 08:44	28.45	5,000	1,422.50
2025-05-19, 08:43	28.8975	5,000	1,444.88
2025-05-19, 08:43	28.02	17,863	5,005.21
2025-05-19, 08:42	28.916	5,000	1,445.80
2025-05-19, 08:42	27.90	35,864	10,006.06
2025-05-19, 08:41	28.45	14,045	3,995.80
2025-05-19, 08:41	28.45	10,000	2,845.00
2025-05-19, 08:40	27.90	3,585	1,000.22
2025-05-19, 08:38	29.00	10,000	2,900.00
2025-05-19, 08:37	29.00	333	96.57
2025-05-19, 08:36	28.00	25,000	7,000.00
2025-05-19, 08:35	28.6665	62,101	17,802.18
2025-05-19, 08:35	28.95	5,260	1,522.77
2025-05-19, 08:35	28.99	249	72.19
2025-05-19, 08:35	28.99	7,500	2,174.25
2025-05-19, 08:33	28.825	69,411	20,007.72
2025-05-19, 08:33	28.825	34,713	10,006.02
2025-05-19, 08:31	28.91	16,216	4,688.05
2025-05-19, 08:30	28.70	3,537	1,015.12
2025-05-19, 08:30	29.10	34,385	10,006.04
2025-05-19, 08:29	30.05	33,298	10,006.05
2025-05-19, 08:28	30.50	2,905	886.03
2025-05-19, 08:27	30.50	6,518	1,987.99
2025-05-19, 08:27	30.50	327	99.74
2025-05-19, 08:27	30.35	10,000	3,035.00
2025-05-19, 08:26	30.11	332	99.97
2025-05-19, 08:26	30.11	13,301	4,004.93
2025-05-19, 08:25	29.50	8,461	2,496.00
2025-05-19, 08:24	29.50	1,061	313.00
2025-05-19, 08:23	29.00	2,760	800.40
2025-05-19, 08:23	28.975	8,614	2,495.91
2025-05-19, 08:23	28.975	331	95.91
2025-05-19, 08:23	28.975	3,572	1,034.99
2025-05-19, 08:22	28.975	2,000	579.50
2025-05-19, 08:22	28.90	1	0.29
2025-05-19, 08:21	28.75	34,513	9,922.49
2025-05-19, 08:21	28.75	6,944	1,996.40
2025-05-19, 08:20	29.00	2,572	745.88
2025-05-19, 08:20	28.1275	17,794	5,005.01
2025-05-19, 08:20	29.00	6,862	1,989.98
2025-05-19, 08:20	28.025	7,137	2,000.14
2025-05-19, 08:20	28.80	17,347	4,995.94
2025-05-19, 08:20	29.00	11,837	3,432.73
2025-05-19, 08:20	29.00	5,000	1,450.00
2025-05-19, 08:19	28.00	20,000	5,600.00
2025-05-19, 08:19	29.00	1,813	525.77
2025-05-19, 08:19	29.00	1,813	525.77
2025-05-19, 08:19	30.50	98,339	29,993.40
2025-05-19, 08:19	29.0553	13,788	4,006.14
2025-05-19, 08:18	29.50	47	13.87
2025-05-19, 08:16	29.50	1,122	330.99
2025-05-19, 08:15	29.05	13,791	4,006.29
2025-05-19, 08:13	29.60	33,763	9,993.85
2025-05-19, 08:13	29.00	3,449	1,000.21
2025-05-19, 08:13	29.50	67,797	20,000.12
2025-05-19, 08:11	30.00	5,000	1,500.00
2025-05-19, 08:11	30.00	16,650	4,995.00
2025-05-19, 08:07	30.00	1,207	362.10
2025-05-19, 08:06	30.10	5,000	1,505.00
2025-05-19, 08:06	30.95	6,423	1,987.92
2025-05-19, 08:06	30.0425	13,402	4,026.30
2025-05-19, 08:05	31.00	191	59.21
2025-05-19, 08:05	31.80	2,478	788.00
2025-05-19, 08:05	31.00	3,225	999.75
2025-05-19, 08:05	31.00	2,289	709.59
2025-05-19, 08:05	32.00	588	188.16
2025-05-19, 08:04	32.00	619	198.08
2025-05-19, 08:03	32.00	2,150	688.00
2025-05-19, 08:02	31.10	6,451	2,006.26
2025-05-19, 08:02	32.175	62,118	19,986.47
2025-05-19, 08:02	32.40	242	78.41
2025-05-19, 08:01	32.20	11,773	3,790.91
2025-05-19, 08:01	31.60	32,963	10,416.31
2025-05-19, 08:00	31.70	927	293.86
2025-05-19, 08:00	31.50	7,920	2,494.80
2025-05-19, 08:00	31.50	22,930	7,222.95
2025-05-19, 08:00	31.64	31,606	10,000.14
2025-05-19, 08:00	31.64	3,147	995.71
2025-05-16, 16:26	31.00	3,209	994.79
2025-05-16, 16:24	30.44	55,993	17,044.27
2025-05-16, 16:22	30.00	3,026	907.80
2025-05-16, 16:17	33.15	100,000	33,150.00
2025-05-16, 16:17	29.20	25,000	7,300.00
2025-05-16, 16:16	30.50	114,710	34,986.55
2025-05-16, 16:15	30.00	980	294.00
2025-05-16, 16:13	29.85	16,710	4,987.94
2025-05-16, 15:58	29.90	8,321	2,487.98
2025-05-16, 15:54	36.00	50,000	18,000.00
2025-05-16, 15:54	30.00	5,020	1,506.00
2025-05-16, 15:52	30.00	3,354	1,006.20
2025-05-16, 15:49	31.20	3,189	994.97
2025-05-16, 15:46	30.10	25,000	7,525.00
2025-05-16, 15:41	31.38	49	15.38
2025-05-16, 15:41	31.38	9,522	2,988.00
2025-05-16, 15:35	31.38	31	9.73
2025-05-16, 15:34	31.00	25,000	7,750.00
2025-05-16, 15:19	31.40	7,923	2,487.82
2025-05-16, 15:19	31.40	783	245.86
2025-05-16, 15:18	30.25	50,000	15,125.00
2025-05-16, 15:15	31.64	3,912	1,237.76
2025-05-16, 15:13	31.64	3,122	987.80
2025-05-16, 15:11	31.675	5,202	1,647.73
2025-05-16, 15:10	31.68	3,156	999.82
2025-05-16, 15:07	31.70	3,125	990.63
2025-05-16, 15:06	31.60	15,784	4,987.74
2025-05-16, 15:02	31.75	88	27.94
2025-05-16, 15:01	31.00	310	96.10
2025-05-16, 14:58	31.50	25,000	7,875.00
2025-05-16, 14:58	31.00	5,000	1,550.00
2025-05-16, 14:57	31.00	25,000	7,750.00
2025-05-16, 14:56	31.00	3,350	1,038.50
2025-05-16, 14:54	31.00	47,859	14,836.29
2025-05-16, 14:47	31.00	1,574	487.94
2025-05-16, 14:47	31.00	3,187	987.97
2025-05-16, 14:46	30.00	1,626	487.80
2025-05-16, 14:46	30.00	1,386	415.80
2025-05-16, 14:46	30.00	1,715	514.50
2025-05-16, 14:45	30.00	3,293	987.90
2025-05-16, 14:44	30.00	2,500	750.00
2025-05-16, 14:42	30.00	2,500	750.00
2025-05-16, 14:41	30.00	653	195.90
2025-05-16, 14:41	30.00	4,533	1,359.90
2025-05-16, 14:39	29.36	3,500	1,027.60
2025-05-16, 14:38	29.36	1,000	293.60
2025-05-16, 14:37	31.00	63,688	19,743.28
2025-05-16, 14:35	30.00	5,000	1,500.00
2025-05-16, 14:35	30.00	5,000	1,500.00
2025-05-16, 14:28	30.30	38,742	11,738.83
2025-05-16, 14:23	30.30	12,019	3,641.76
2025-05-16, 14:22	30.90	12,925	3,993.83
2025-05-16, 14:16	31.60	1,267	400.37
2025-05-16, 14:14	31.60	600	189.60
2025-05-16, 14:14	31.60	3,151	995.72
2025-05-16, 14:08	31.60	3,000	948.00
2025-05-16, 13:54	31.40	6,875	2,158.75
2025-05-16, 13:54	31.40	1,617	507.74
2025-05-16, 13:50	31.20	19,230	5,999.76
2025-05-16, 13:49	31.00	5,000	1,550.00
2025-05-16, 13:49	30.50	5,469	1,668.05
2025-05-16, 13:48	30.50	2,939	896.40
2025-05-16, 13:40	30.50	1,000	305.00
2025-05-16, 13:28	30.50	6,542	1,995.31
2025-05-16, 13:18	30.50	5,790	1,765.95
2025-05-16, 13:11	30.50	1,642	500.81
2025-05-16, 13:04	30.50	741	226.01
2025-05-16, 12:56	30.50	3,278	999.79
2025-05-16, 12:50	30.50	4,898	1,493.89
2025-05-16, 12:37	30.95	9,654	2,987.91
2025-05-16, 12:35	31.00	3,225	999.75
2025-05-16, 12:33	31.00	735	227.85
2025-05-16, 12:32	30.1626	66,308	20,000.22
2025-05-16, 12:29	31.00	5,545	1,718.95
2025-05-16, 12:23	31.00	5,142	1,594.02
2025-05-16, 12:20	30.50	5,400	1,647.00
2025-05-16, 12:13	31.00	1,258	389.98
2025-05-16, 12:12	31.00	322,605	100,007.55
2025-05-16, 12:11	30.90	6,459	1,995.83
2025-05-16, 12:06	30.50	4,057	1,237.39
2025-05-16, 12:05	31.00	2,155	668.05
2025-05-16, 12:05	31.00	10,000	3,100.00
2025-05-16, 12:02	31.00	2,500	775.00
2025-05-16, 12:02	31.00	793	245.83
2025-05-16, 11:57	31.00	5,000	1,550.00
2025-05-16, 11:56	31.10	4,000	1,244.00
2025-05-16, 11:55	32.00	1,500	480.00
2025-05-16, 11:51	32.00	4,000	1,280.00
2025-05-16, 11:51	32.0563	31,216	10,006.69
2025-05-16, 11:44	32.88	2,714	892.36
2025-05-16, 11:44	32.33	3,442	1,112.80
2025-05-16, 11:35	32.88	517	169.99
2025-05-16, 11:17	32.66	5,000	1,633.00
2025-05-16, 11:17	32.66	1,568	512.11
2025-05-16, 11:13	33.90	722	244.76
2025-05-16, 11:08	33.90	2,459	833.60
2025-05-16, 11:07	32.75	74,074	24,259.24
2025-05-16, 11:03	33.90	5,887	1,995.69
2025-05-16, 11:01	33.90	2,938	995.98
2025-05-16, 10:55	33.90	2,938	995.98
2025-05-16, 10:47	33.90	142	48.14
2025-05-16, 10:47	33.90	23,598	7,999.72
2025-05-16, 10:43	33.90	8,823	2,991.00
2025-05-16, 10:37	34.00	17,647	5,999.98
2025-05-16, 10:36	32.50	25,000	8,125.00
2025-05-16, 10:34	34.00	73	24.82
2025-05-16, 10:32	34.00	2,929	995.86
2025-05-16, 10:30	34.00	5,000	1,700.00
2025-05-16, 10:28	33.8595	25,842	8,749.97
2025-05-16, 10:23	33.68	26,710	8,995.93
2025-05-16, 10:15	33.70	2,952	994.82
2025-05-16, 10:14	33.4543	29,580	9,895.78
2025-05-16, 10:13	31.90	6,232	1,988.01
2025-05-16, 10:09	32.00	15,587	4,987.84
2025-05-16, 10:09	32.00	1,100	352.00
2025-05-16, 10:09	31.50	3,161	995.72
2025-05-16, 10:03	31.3538	32,234	10,106.58
2025-05-16, 10:02	31.90	7,000	2,233.00
2025-05-16, 10:02	32.20	25,000	8,050.00
2025-05-16, 10:00	31.2529	48,017	15,006.70
2025-05-16, 09:59	32.00	7,800	2,496.00
2025-05-16, 09:57	33.00	587	193.71
2025-05-16, 09:54	33.00	151	49.83
2025-05-16, 09:54	31.3483	63,821	20,006.80
2025-05-16, 09:52	32.00	62,521	20,006.72
2025-05-16, 09:51	33.00	742	244.86
2025-05-16, 09:47	31.50	419	131.99
2025-05-16, 09:47	32.75	6,091	1,994.80
2025-05-16, 09:46	31.3275	28,729	9,000.08
2025-05-16, 09:46	32.90	223	73.37
2025-05-16, 09:45	32.70	6,100	1,994.70
2025-05-16, 09:42	31.0275	3,223	1,000.02
2025-05-16, 09:41	36.15	259,259	93,722.13
2025-05-16, 09:40	33.00	5,000	1,650.00
2025-05-16, 09:40	33.00	10,000	3,300.00
2025-05-16, 09:40	33.00	5,000	1,650.00
2025-05-16, 09:39	33.00	5,000	1,650.00
2025-05-16, 09:39	33.00	1,531	505.23
2025-05-16, 09:38	33.90	2	0.68
2025-05-16, 09:36	33.775	14,000	4,728.50
2025-05-16, 09:34	34.25	17,518	5,999.92
2025-05-16, 09:33	35.00	5,000	1,750.00
2025-05-16, 09:33	34.00	25,883	8,800.22
2025-05-16, 09:19	35.95	172	61.83
2025-05-16, 09:16	35.3328	15,567	5,500.26
2025-05-16, 09:15	35.3328	2,000	706.66
2025-05-16, 09:13	36.00	5,000	1,800.00
2025-05-16, 09:13	36.00	1,420	511.20
2025-05-16, 09:00	36.335	1,948	707.81
2025-05-16, 08:58	36.1028	8,324	3,005.20
2025-05-16, 08:56	36.49	770	280.97
2025-05-16, 08:55	36.45	13,684	4,987.82
2025-05-16, 08:51	36.49	652	237.91
2025-05-16, 08:51	36.49	300	109.47
2025-05-16, 08:51	36.45	10,941	3,987.99
2025-05-16, 08:50	36.45	10,941	3,987.99
2025-05-16, 08:48	36.50	346	126.29
2025-05-16, 08:41	36.50	50,000	18,250.00
2025-05-16, 08:40	36.45	15,893	5,793.00
2025-05-16, 08:32	37.00	234	86.58
2025-05-16, 08:31	37.00	2,662	984.94
2025-05-16, 08:20	37.90	496	187.98
2025-05-16, 08:20	37.90	1,155	437.75
2025-05-16, 08:19	36.6028	10,000	3,660.28
2025-05-16, 08:18	38.40	13,005	4,993.92
2025-05-16, 08:18	38.5838	1,371	528.98
2025-05-16, 08:15	38.60	49	18.91
2025-05-16, 08:14	36.525	3,000	1,095.75
2025-05-16, 08:14	37.20	1,000	372.00
2025-05-16, 08:11	38.70	38,742	14,993.15
2025-05-16, 08:09	37.3028	6,875	2,564.57
2025-05-16, 08:09	39.00	1,764	687.96
2025-05-16, 08:08	39.00	5,000	1,950.00
2025-05-16, 08:07	39.00	4,000	1,560.00
2025-05-16, 08:07	39.40	100	39.40
2025-05-16, 08:06	39.10	18,370	7,182.67
2025-05-16, 08:06	40.60	4,926	1,999.96
2025-05-16, 08:06	40.00	2,008	803.20
2025-05-16, 08:04	41.1675	1,185	487.83
2025-05-16, 08:04	39.10	6,672	2,608.75
2025-05-16, 08:04	41.25	19,122	7,887.83
2025-05-16, 08:03	41.25	15,000	6,187.50
2025-05-16, 08:03	41.25	28,406	11,717.48
2025-05-16, 08:03	41.50	4,549	1,887.84
2025-05-16, 08:03	39.90	6,235	2,487.77
2025-05-16, 08:03	40.00	1,265	506.00
2025-05-16, 08:02	38.99	12,793	4,987.99
2025-05-16, 08:02	39.00	5,000	1,950.00
2025-05-16, 08:01	36.665	1,878	688.57
2025-05-16, 08:00	37.2013	20,000	7,440.26
2025-05-16, 08:00	35.275	8,759	3,089.74
2025-05-16, 08:00	36.604	50,000	18,302.00
2025-05-16, 08:00	35.20	4,000	1,408.00
2025-05-16, 08:00	36.00	2,766	995.76
2025-05-16, 08:00	36.00	322	115.92
2025-05-15, 16:29	36.00	11,077	3,987.72
2025-05-15, 16:29	35.055	15,000	5,258.25
2025-05-15, 16:29	36.75	10,851	3,987.74
2025-05-15, 16:29	35.25	35,667	12,572.62
2025-05-15, 16:25	35.20	3,900	1,372.80
2025-05-15, 16:25	37.00	13,481	4,987.97
2025-05-15, 16:25	35.525	25,000	8,881.25
2025-05-15, 16:24	37.00	2,686	993.82
2025-05-15, 16:23	36.025	4,000	1,441.00
2025-05-15, 16:23	36.025	987	355.57
2025-05-15, 16:23	37.00	3,900	1,443.00
2025-05-15, 16:20	37.00	1,337	494.69
2025-05-15, 16:20	37.00	1,340	495.80
2025-05-15, 16:18	37.00	20,000	7,400.00
2025-05-15, 16:16	36.00	20,000	7,200.00
2025-05-15, 16:15	33.00	4,000	1,320.00
2025-05-15, 16:15	35.00	15,000	5,250.00
2025-05-15, 16:14	36.00	5,000	1,800.00
2025-05-15, 16:10	34.50	20,000	6,900.00
2025-05-15, 16:10	33.00	2,500	825.00
2025-05-15, 16:09	33.00	2,500	825.00
2025-05-15, 16:08	33.00	1,515	499.95
2025-05-15, 16:06	33.00	1,515	499.95
2025-05-15, 16:06	34.25	5,000	1,712.50
2025-05-15, 16:04	32.80	1,539	504.79
2025-05-15, 16:02	31.9025	3,805	1,213.89
2025-05-15, 15:59	31.80	19,000	6,042.00
2025-05-15, 15:55	31.525	1,629	513.54
2025-05-15, 15:55	33.00	12,085	3,988.05
2025-05-15, 15:55	32.99	12,088	3,987.83
2025-05-15, 15:53	32.90	267	87.84
2025-05-15, 15:47	32.00	10,000	3,200.00
2025-05-15, 15:32	32.00	4,557	1,458.24
2025-05-15, 15:32	32.00	1,109	354.88
2025-05-15, 15:30	32.00	66,092	21,149.44
2025-05-15, 15:29	30.11	4,545	1,368.50
2025-05-15, 15:28	32.00	1,525	488.00
2025-05-15, 15:27	31.25	75,000	23,437.50
2025-05-15, 15:25	30.40	126,000	38,304.00
2025-05-15, 15:24	31.45	29,558	9,295.99
2025-05-15, 15:22	31.45	27,809	8,745.93
2025-05-15, 15:21	31.70	965	305.91
2025-05-15, 15:19	31.00	606	187.86
2025-05-15, 15:16	30.80	818	251.94
2025-05-15, 15:08	30.00	335	100.50
2025-05-15, 15:02	30.00	460	138.00
2025-05-15, 15:02	29.50	175,000	51,625.00
2025-05-15, 15:00	30.1983	74,489	22,494.41
2025-05-15, 15:00	29.20	11,000	3,212.00
2025-05-15, 14:57	29.50	34,696	10,235.32
2025-05-15, 14:52	29.00	1,506	436.74
2025-05-15, 14:51	29.50	15,593	4,599.94
2025-05-15, 14:48	29.55	3,500	1,034.25
2025-05-15, 14:47	29.55	3,500	1,034.25
2025-05-15, 14:46	29.40	3,500	1,029.00
2025-05-15, 14:41	29.40	265	77.91
2025-05-15, 14:40	29.50	49,614	14,636.13
2025-05-15, 14:39	29.40	1,687	495.98
2025-05-15, 14:36	29.40	10,493	3,084.94
2025-05-15, 14:36	29.50	17,755	5,237.73
2025-05-15, 14:34	29.50	7,417	2,188.02
2025-05-15, 14:34	29.50	51,047	15,058.87
2025-05-15, 14:31	29.50	3,128	922.76
2025-05-15, 14:30	29.50	1,654	487.93
2025-05-15, 14:29	29.55	19,970	5,901.14
2025-05-15, 14:28	29.55	829	244.97
2025-05-15, 14:26	29.64	710	210.44
2025-05-15, 14:26	29.1275	12,798	3,727.74
2025-05-15, 14:21	29.64	3,354	994.13
2025-05-15, 14:18	29.70	4,000	1,188.00
2025-05-15, 14:08	29.15	68,605	19,998.36
2025-05-15, 14:05	29.10	68,751	20,006.54
2025-05-15, 14:04	30.83	2,241	690.90
2025-05-15, 13:59	30.00	29,074	8,722.20
2025-05-15, 13:52	30.75	4,975	1,529.81
2025-05-15, 13:50	31.00	309	95.79
2025-05-15, 13:49	30.85	307	94.71
2025-05-15, 13:40	30.70	788	241.92
2025-05-15, 13:38	30.225	33,068	9,994.80
2025-05-15, 13:34	28.50	6,422	1,830.27
2025-05-15, 13:20	29.50	50,000	14,750.00
2025-05-15, 13:18	30.0796	33,245	9,999.96
2025-05-15, 13:18	29.835	11,461	3,419.39
2025-05-15, 13:18	29.835	14,851	4,430.80
2025-05-15, 13:11	29.70	1,333	395.90
2025-05-15, 13:09	29.00	50,000	14,500.00
2025-05-15, 13:08	29.7666	33,581	9,995.92
2025-05-15, 13:03	29.70	154	45.74
2025-05-15, 13:03	28.20	554	156.23
2025-05-15, 12:58	29.10	5,000	1,455.00
2025-05-15, 12:52	29.00	1,682	487.78
2025-05-15, 12:43	29.00	2,882	835.78
2025-05-15, 12:43	28.90	15,000	4,335.00
2025-05-15, 12:42	29.00	5,000	1,450.00
2025-05-15, 12:23	28.00	1,078	301.84
2025-05-15, 12:22	28.00	2,000	560.00
2025-05-15, 12:21	28.00	1,000	280.00
2025-05-15, 12:20	28.00	500	140.00
2025-05-15, 12:19	28.00	400	112.00
2025-05-15, 12:19	28.00	400	112.00
2025-05-15, 12:18	29.00	3,991	1,157.39
2025-05-15, 12:17	29.00	6,650	1,928.50
2025-05-15, 12:08	28.80	10,385	2,990.88
2025-05-15, 12:07	28.50	50,000	14,250.00
2025-05-15, 12:07	27.50	100,000	27,500.00
2025-05-15, 12:05	28.9599	60,654	17,565.34
2025-05-15, 12:04	28.80	5,836	1,680.77
2025-05-15, 12:01	27.60	800	220.80
2025-05-15, 12:01	29.00	17,220	4,993.80
2025-05-15, 12:00	29.00	17,220	4,993.80
2025-05-15, 11:56	29.00	331	95.99
2025-05-15, 11:54	29.00	400	116.00
2025-05-15, 11:45	30.00	45,000	13,500.00
2025-05-15, 11:42	28.80	46,507	13,394.02
2025-05-15, 11:35	29.00	583	169.07
2025-05-15, 11:30	29.00	137	39.73
2025-05-15, 11:29	29.00	3,448	999.92
2025-05-15, 11:21	28.60	17,461	4,993.85
2025-05-15, 11:21	28.60	1,127	322.32
2025-05-15, 11:21	28.55	17,492	4,993.97
2025-05-15, 11:13	28.60	1,811	517.95
2025-05-15, 11:09	28.60	3,400	972.40
2025-05-15, 11:02	27.50	4,052	1,114.30
2025-05-15, 11:01	27.25	75,000	20,437.50
2025-05-15, 11:01	27.50	185,185	50,925.88
2025-05-15, 10:56	29.00	1,024	296.96
2025-05-15, 10:52	28.80	11,263	3,243.74
2025-05-15, 10:39	29.00	4,072	1,180.88
2025-05-15, 10:37	29.00	500	145.00
2025-05-15, 10:34	29.00	3,431	994.99
2025-05-15, 10:30	28.875	44,995	12,992.31
2025-05-15, 10:26	28.00	2,044	572.32
2025-05-15, 10:22	27.90	11,000	3,069.00
2025-05-15, 10:17	28.00	521	145.88
2025-05-15, 10:16	27.70	19,758	5,472.97
2025-05-15, 10:10	27.50	20,532	5,646.30
2025-05-15, 10:09	27.75	1,758	487.85
2025-05-15, 10:06	27.2525	3,647	993.90
2025-05-15, 10:03	27.27	455	124.08
2025-05-15, 10:01	27.27	2,167	590.94
2025-05-15, 09:59	27.30	12,798	3,493.85
2025-05-15, 09:59	27.3225	139	37.98
2025-05-15, 09:58	27.3225	3,645	995.91
2025-05-15, 09:58	27.3225	3,945	1,077.87
2025-05-15, 09:50	27.3225	4,391	1,199.73
2025-05-15, 09:49	27.3225	1,786	487.98
2025-05-15, 09:47	27.3475	506	138.38
2025-05-15, 09:45	27.00	4,052	1,094.04
2025-05-15, 09:45	27.00	10,000	2,700.00
2025-05-15, 09:45	27.00	10,000	2,700.00
2025-05-15, 09:44	27.00	4,000	1,080.00
2025-05-15, 09:43	26.9168	1,070	288.01
2025-05-15, 09:39	26.3475	1,856	489.01
2025-05-15, 09:39	26.3475	554	145.97
2025-05-15, 09:39	26.40	11,000	2,904.00
2025-05-15, 09:36	26.00	338	87.88
2025-05-15, 09:35	26.00	2,500	650.00
2025-05-15, 09:32	25.975	2,500	649.38
2025-05-15, 09:32	25.975	2,841	737.95
2025-05-15, 09:32	25.975	192	49.87
2025-05-15, 09:31	25.5713	1,749	447.24
2025-05-15, 09:30	25.5713	1,749	447.24
2025-05-15, 09:29	25.5975	766	196.08
2025-05-15, 09:27	25.00	400	100.00
2025-05-15, 09:26	25.6463	1,500	384.69
2025-05-15, 09:14	25.695	11,239	2,887.86
2025-05-15, 09:13	25.75	1,083	278.87
2025-05-15, 09:13	25.25	15,861	4,004.90
2025-05-15, 09:13	25.80	2,000	516.00
2025-05-15, 09:13	26.00	5,000	1,300.00
2025-05-15, 09:12	25.9999	17,857	4,642.80
2025-05-15, 09:09	26.00	19,115	4,969.90
2025-05-15, 09:08	26.00	7,692	1,999.92
2025-05-15, 09:00	26.10	7,643	1,994.82
2025-05-15, 08:58	26.10	8,000	2,088.00
2025-05-15, 08:56	26.15	38,195	9,987.99
2025-05-15, 08:56	26.15	2,661	695.85
2025-05-15, 08:55	26.34	4,000	1,053.60
2025-05-15, 08:55	26.00	2,307	599.82
2025-05-15, 08:55	26.34	1,000	263.40
2025-05-15, 08:53	26.34	1,845	485.97
2025-05-15, 08:51	26.34	174	45.83
2025-05-15, 08:50	26.34	998	262.87
2025-05-15, 08:50	26.34	144	37.93
2025-05-15, 08:49	26.40	428	112.99
2025-05-15, 08:48	26.40	1,848	487.87
2025-05-15, 08:48	26.40	996	262.94
2025-05-15, 08:46	26.50	8,750	2,318.75
2025-05-15, 08:45	26.0683	34,628	9,026.93
2025-05-15, 08:42	26.90	5,531	1,487.84
2025-05-15, 08:42	26.9168	1,851	498.23
2025-05-15, 08:41	27.00	1,833	494.91
2025-05-15, 08:39	27.00	725	195.75
2025-05-15, 08:38	26.50	36,000	9,540.00
2025-05-15, 08:38	27.775	6,672	1,853.15
2025-05-15, 08:37	28.00	5,000	1,400.00
2025-05-15, 08:36	27.50	45,372	12,477.30
2025-05-15, 08:35	28.20	5,000	1,410.00
2025-05-15, 08:35	28.0941	10,712	3,009.44
2025-05-15, 08:34	28.00	3,000	840.00
2025-05-15, 08:19	29.25	250	73.13
2025-05-15, 08:18	28.50	20,000	5,700.00
2025-05-15, 08:17	29.30	170	49.81
2025-05-15, 08:15	29.40	1,734	509.80
2025-05-15, 08:12	29.4725	27,103	7,987.93
2025-05-15, 08:11	29.50	830	244.85
2025-05-15, 08:11	29.50	5,722	1,687.99
2025-05-15, 08:11	30.00	3,000	900.00
2025-05-15, 08:11	29.90	3,000	897.00
2025-05-15, 08:10	29.90	3,300	986.70
2025-05-15, 08:09	30.00	1,000	300.00
2025-05-15, 08:09	30.00	740	222.00
2025-05-15, 08:09	30.00	9,986	2,995.80
2025-05-15, 08:09	30.00	5,342	1,602.60
2025-05-15, 08:09	30.00	4,960	1,488.00
2025-05-15, 08:09	30.10	1,621	487.92
2025-05-15, 08:09	29.99999	152,156	45,646.78
2025-05-15, 08:09	30.1945	5,000	1,509.73
2025-05-15, 08:08	29.00	333	96.57
2025-05-15, 08:08	30.25	11,000	3,327.50
2025-05-15, 08:08	30.00	4,000	1,200.00
2025-05-15, 08:08	30.5956	101,303	30,994.26
2025-05-15, 08:08	30.25	20,000	6,050.00
2025-05-15, 08:08	28.00	400	112.00
2025-05-15, 08:08	30.01	12,622	3,787.86
2025-05-15, 08:08	30.01	10,000	3,001.00
2025-05-15, 08:07	30.01	9,980	2,995.00
2025-05-15, 08:07	28.77	48,615	13,986.54
2025-05-15, 08:07	28.77	35,667	10,261.40
2025-05-15, 08:07	28.77	733	210.88
2025-05-15, 08:07	28.77	549	157.95
2025-05-15, 08:07	28.77	5,172	1,487.98
2025-05-15, 08:07	28.77	34,758	9,999.88
2025-05-15, 08:07	28.77	1,696	487.94
2025-05-15, 08:07	28.67	2,000	573.40
2025-05-15, 08:07	28.67	17,439	4,999.76
2025-05-15, 08:07	28.67	3,446	987.97
2025-05-15, 08:07	28.67	390	111.81
2025-05-15, 08:07	28.67	1,148	329.13
2025-05-15, 08:07	28.67	17,398	4,988.01
2025-05-15, 08:07	28.70	4,878	1,399.99
2025-05-15, 08:07	28.75	896	257.60
2025-05-15, 08:07	28.75	10,393	2,987.99
2025-05-15, 08:07	28.75	12,156	3,494.85
2025-05-15, 08:07	28.75	10,000	2,875.00
2025-05-15, 08:07	27.00	400	108.00
2025-05-15, 08:07	28.80	340	97.92
2025-05-15, 08:07	28.00	1,000	280.00
2025-05-15, 08:07	28.00	8,214	2,299.92
2025-05-15, 08:06	28.00	2,857	799.96
2025-05-15, 08:05	27.55	5,000	1,377.50
2025-05-15, 08:04	28.00	4,000	1,120.00
2025-05-15, 08:03	28.00	20,000	5,600.00
2025-05-15, 08:03	28.00	2,635	737.80
2025-05-15, 08:03	28.00	8,000	2,240.00
2025-05-15, 08:01	28.00	400	112.00
2025-05-15, 08:01	28.00	3,000	840.00
2025-05-15, 08:01	27.95	8,901	2,487.83
2025-05-15, 08:00	27.95	10,712	2,994.00
2025-05-15, 08:00	28.00	2,000	560.00
2025-05-15, 08:00	28.00	7,770	2,175.60
2025-05-15, 08:00	27.95	5,323	1,487.78
2025-05-15, 08:00	28.00	3,000	840.00
2025-05-15, 08:00	28.00	4,000	1,120.00
2025-05-15, 08:00	28.00	2,227	623.56
2025-05-15, 08:00	28.00	1,546	432.88
2025-05-15, 08:00	27.95	27,534	7,695.75
2025-05-15, 08:00	28.00	8,082	2,262.96
2025-05-15, 08:00	28.00	2,485	695.80
2025-05-15, 08:00	28.00	1,771	495.88
2025-05-15, 07:58	28.00	20,000	5,600.00
2025-05-14, 16:58	50.00	25,000	12,500.00
2025-05-14, 16:57	27.40	25,000	6,850.00
2025-05-14, 16:35	28.50	475,000	135,375.00
2025-05-14, 16:29	27.60	13,800	3,808.80
2025-05-14, 16:29	27.00	10,000	2,700.00
2025-05-14, 16:27	30.00	66,648	19,994.40
2025-05-14, 16:26	28.00	20,000	5,600.00
2025-05-14, 16:25	29.00	10,000	2,900.00
2025-05-14, 16:25	29.00	4,666	1,353.14
2025-05-14, 16:23	29.00	3,751	1,087.79
2025-05-14, 16:19	29.20	2,776	810.59
2025-05-14, 16:18	30.50	65,539	19,989.40
2025-05-14, 16:14	29.90	8,013	2,395.89
2025-05-14, 16:11	30.00	833	249.90
2025-05-14, 16:09	31.00	5,000	1,550.00
2025-05-14, 16:09	31.00	2,000	620.00
2025-05-14, 16:09	31.00	64,472	19,986.32
2025-05-14, 16:08	32.00	20	6.40
2025-05-14, 16:08	32.00	6,569	2,102.08
2025-05-14, 16:08	28.00	50,000	14,000.00
2025-05-14, 16:07	32.00	9,665	3,092.80
2025-05-14, 16:05	32.10	12,462	4,000.30
2025-05-14, 16:02	32.40	35,000	11,340.00
2025-05-14, 16:00	33.00	25,000	8,250.00
2025-05-14, 16:00	33.60	19,023	6,391.73
2025-05-14, 15:58	34.00	1,729	587.86
2025-05-14, 15:55	33.00	25,000	8,250.00
2025-05-14, 15:52	33.38	11,000	3,671.80
2025-05-14, 15:51	33.38	5,000	1,669.00
2025-05-14, 15:50	34.00	847	287.98
2025-05-14, 15:49	33.33	4,360	1,453.19
2025-05-14, 15:48	34.00	882	299.88
2025-05-14, 15:47	34.00	1,161	394.74
2025-05-14, 15:46	34.00	29,411	9,999.74
2025-05-14, 15:44	33.10	11,632	3,850.19
2025-05-14, 15:42	34.00	1,164	395.76
2025-05-14, 15:41	33.10	1,221	404.15
2025-05-14, 15:40	33.10	23,752	7,861.91
2025-05-14, 15:40	34.00	97	32.98
2025-05-14, 15:37	33.10	756	250.24
2025-05-14, 15:35	34.00	1,435	487.90
2025-05-14, 15:35	34.00	1,400	476.00
2025-05-14, 15:33	33.20	1,962	651.38
2025-05-14, 15:30	33.20	2,050	680.60
2025-05-14, 15:30	34.50	3,579	1,234.76
2025-05-14, 15:29	34.50	1,000	345.00
2025-05-14, 15:29	34.50	7,229	2,494.01
2025-05-14, 15:29	33.00	4,000	1,320.00
2025-05-14, 15:28	34.50	21,084	7,273.98
2025-05-14, 15:28	34.50	29,000	10,005.00
2025-05-14, 15:28	33.00	975	321.75
2025-05-14, 15:26	33.0312	44,739	14,777.83
2025-05-14, 15:24	33.30	5,269	1,754.58
2025-05-14, 15:24	33.2145	20,042	6,656.85
2025-05-14, 15:24	34.30	9,936	3,408.05
2025-05-14, 15:23	34.30	9,000	3,087.00
2025-05-14, 15:23	34.30	5,311	1,821.67
2025-05-14, 15:22	35.45	13,897	4,926.49
2025-05-14, 15:21	36.00	4,155	1,495.80
2025-05-14, 15:21	36.00	1,819	654.84
2025-05-14, 15:20	34.00	1,773	602.82
2025-05-14, 15:17	34.10	1,000	341.00
2025-05-14, 15:14	34.10	400	136.40
2025-05-14, 15:14	34.00	8	2.72
2025-05-14, 15:14	34.00	4,528	1,539.52
2025-05-14, 15:12	35.00	25,000	8,750.00
2025-05-14, 15:10	35.00	3,698	1,294.30
2025-05-14, 15:08	36.00	27,744	9,987.84
2025-05-14, 15:08	35.00	1,229	430.15
2025-05-14, 15:08	36.50	1,632	595.68
2025-05-14, 15:07	35.00	2,500	875.00
2025-05-14, 15:06	37.75	188	70.97
2025-05-14, 15:06	36.70	31,805	11,672.44
2025-05-14, 15:05	36.859	54,224	19,986.42
2025-05-14, 15:05	36.4725	652	237.80
2025-05-14, 15:04	36.50	16,405	5,987.83
2025-05-14, 15:03	34.9805	28,553	9,987.98
2025-05-14, 15:03	34.80	28,701	9,987.95
2025-05-14, 15:03	34.80	14,942	5,199.82
2025-05-14, 15:02	34.90	65,763	22,951.29
2025-05-14, 15:02	34.00	3,063	1,041.42
2025-05-14, 15:01	33.00	9,090	2,999.70
2025-05-14, 15:01	33.00	2,085	688.05
2025-05-14, 15:01	33.00	145	47.85
2025-05-14, 15:00	30.10	1,000	301.00
2025-05-14, 14:59	30.10	50,000	15,050.00
2025-05-14, 14:58	31.88	20,000	6,376.00
2025-05-14, 14:57	29.00	1,706	494.74
2025-05-14, 14:57	27.00	400,000	108,000.00
2025-05-14, 14:56	29.00	313	90.77
2025-05-14, 14:56	29.00	313	90.77
2025-05-14, 14:56	29.00	313	90.77
2025-05-14, 14:55	28.00	325	91.00
2025-05-14, 14:55	29.00	20,000	5,800.00
2025-05-14, 14:55	28.00	335	93.80
2025-05-14, 14:55	28.00	325	91.00
2025-05-14, 14:54	28.00	325	91.00
2025-05-14, 14:52	26.50	25,000	6,625.00
2025-05-14, 14:51	28.00	335	93.80
2025-05-14, 14:50	27.00	4,726	1,276.02
2025-05-14, 14:48	27.75	72,048	19,993.32
2025-05-14, 14:47	27.00	1,807	487.89
2025-05-14, 14:46	25.90	1,930	499.87
2025-05-14, 14:45	25.90	3,042	787.88
2025-05-14, 14:45	25.90	19,258	4,987.82
2025-05-14, 14:45	25.90	1,884	487.96
2025-05-14, 14:45	25.90	1,884	487.96
2025-05-14, 14:45	25.35	40,000	10,140.00
2025-05-14, 14:44	25.00	41,087	10,271.75
2025-05-14, 14:42	25.0775	3,952	991.06
2025-05-14, 14:42	25.80	3,860	995.88
2025-05-14, 14:41	26.00	1,914	497.64
2025-05-14, 14:39	26.25	134,327	35,260.84
2025-05-14, 14:38	26.575	20,000	5,315.00
2025-05-14, 14:30	26.70	6,909	1,844.70
2025-05-14, 14:26	26.70	3,730	995.91
2025-05-14, 14:22	26.40	5,714	1,508.50
2025-05-14, 14:21	26.40	5,269	1,391.02
2025-05-14, 14:18	26.40	1,875	495.00
2025-05-14, 14:18	26.40	1,878	495.79
2025-05-14, 14:16	26.00	761	197.86
2025-05-14, 14:15	26.00	384	99.84
2025-05-14, 14:13	26.00	399	103.74
2025-05-14, 14:12	26.00	400	104.00
2025-05-14, 14:11	26.00	1,907	495.82
2025-05-14, 14:11	26.00	388	100.88
2025-05-14, 14:10	26.00	400	104.00
2025-05-14, 14:10	26.00	723	187.98
2025-05-14, 14:09	26.00	1,492	387.92
2025-05-14, 14:08	26.00	2,192	569.92
2025-05-14, 14:07	26.10	351	91.61
2025-05-14, 14:05	25.025	6,023	1,507.26
2025-05-14, 14:05	26.00	3,846	999.96
2025-05-14, 14:04	26.00	19,230	4,999.80
2025-05-14, 14:03	25.70	19,455	4,999.94
2025-05-14, 14:03	25.70	38,910	9,999.87
2025-05-14, 14:03	25.70	778	199.95
2025-05-14, 14:03	26.00	7,673	1,994.98
2025-05-14, 14:02	25.00	9,610	2,402.50
2025-05-14, 14:02	25.70	264	67.85
2025-05-14, 14:01	25.00	12,500	3,125.00
2025-05-14, 13:59	26.00	19,230	4,999.80
2025-05-14, 13:58	26.00	19,230	4,999.80
2025-05-14, 13:57	26.00	210,674	54,775.24
2025-05-14, 13:56	26.00	20,300	5,278.00
2025-05-14, 13:54	25.00	3,952	988.00
2025-05-14, 13:54	25.00	1,984	496.00
2025-05-14, 13:53	25.00	1,984	496.00
2025-05-14, 13:53	25.00	5,264	1,316.00
2025-05-14, 13:53	25.00	12,560	3,140.00
2025-05-14, 13:53	25.00	422	105.50
2025-05-14, 13:52	25.00	450	112.50
2025-05-14, 13:52	25.00	400	100.00
2025-05-14, 13:51	25.00	200	50.00
2025-05-14, 13:51	25.00	5,000	1,250.00
2025-05-14, 13:50	25.00	184	46.00
2025-05-14, 13:50	25.00	4,000	1,000.00
2025-05-14, 13:50	25.0051	5,541	1,385.53
2025-05-14, 13:50	25.00	376	94.00
2025-05-14, 13:49	25.00	472	118.00
2025-05-14, 13:49	25.00	1,976	494.00
2025-05-14, 13:48	25.00	1,000	250.00
2025-05-14, 13:48	25.00	3,952	988.00
2025-05-14, 13:48	25.00	3,980	995.00
2025-05-14, 13:48	25.00	1,976	494.00
2025-05-14, 13:46	25.00	11,952	2,988.00
2025-05-14, 13:44	25.00	7,752	1,938.00
2025-05-14, 13:43	25.00	1,984	496.00
2025-05-14, 13:43	25.00	19,952	4,988.00
2025-05-14, 13:43	25.00	400	100.00
2025-05-14, 13:43	25.00	12,560	3,140.00
2025-05-14, 13:43	25.00	5,264	1,316.00
2025-05-14, 13:43	25.00	5,976	1,494.00
2025-05-14, 13:42	24.00	3,091	741.84
2025-05-14, 13:42	24.50	40,816	9,999.92
2025-05-14, 13:39	24.00	3,333	799.92
2025-05-14, 13:39	24.00	1,666	399.84
2025-05-14, 13:38	24.00	12,462	2,990.88
2025-05-14, 13:37	24.00	25	6.00
2025-05-14, 13:37	24.00	3,800	912.00
2025-05-14, 13:36	24.00	10,000	2,400.00
2025-05-14, 13:35	24.00	2,968	712.32
2025-05-14, 13:34	24.00	366	87.84
2025-05-14, 13:33	23.00	10,848	2,495.04
2025-05-14, 13:33	23.00	1,086	249.78
2025-05-14, 13:33	23.00	4,295	987.85
2025-05-14, 13:30	23.00	4,330	995.90
2025-05-14, 13:29	22.00	1,183	260.26
2025-05-14, 13:28	23.00	10,000	2,300.00
2025-05-14, 13:26	22.00	2,250	495.00
2025-05-14, 13:25	22.00	6,702	1,474.44
2025-05-14, 13:24	21.00	44	9.24
2025-05-14, 13:24	22.00	209	45.98
2025-05-14, 13:24	22.00	209	45.98
2025-05-14, 13:24	21.00	1,404	294.84
2025-05-14, 13:23	21.00	4,761	999.81
2025-05-14, 13:22	21.00	2,251	472.71
2025-05-14, 13:17	21.50	44,739	9,618.89
2025-05-14, 13:16	21.00	2,324	488.04
2025-05-14, 13:15	20.50	1,000,000	205,000.00
2025-05-14, 13:14	21.00	23,752	4,987.92
2025-05-14, 13:13	21.00	457	95.97
2025-05-14, 13:13	20.99999	476	99.96
2025-05-14, 13:12	21.00	1,143	240.03
2025-05-14, 13:10	21.00	241	50.61
2025-05-14, 13:10	21.00	4,761	999.81
2025-05-14, 13:10	21.00	1,409	295.89
2025-05-14, 13:07	21.00	1,585	332.85
2025-05-14, 13:07	21.00	4,623	970.83
2025-05-14, 13:06	21.00	1,000	210.00
2025-05-14, 13:06	21.00	358	75.18
2025-05-14, 13:06	21.00	23,809	4,999.89
2025-05-14, 13:06	21.00	1,619	339.99
2025-05-14, 13:03	21.00	20,042	4,208.82
2025-05-14, 13:03	21.00	1,250	262.50
2025-05-14, 13:03	21.00	457	95.97
2025-05-14, 13:02	20.60	50,000	10,300.00
2025-05-14, 13:02	21.41	455	97.42
2025-05-14, 13:01	21.475	2,272	487.91
2025-05-14, 13:01	21.50	450	96.75
2025-05-14, 13:01	21.55	425	91.59
2025-05-14, 13:00	21.56	44,044	9,495.89
2025-05-14, 12:58	21.64	1,229	265.96
2025-05-14, 12:58	21.64	369	79.85
2025-05-14, 12:55	21.65	4,600	995.90
2025-05-14, 12:55	21.775	2,296	499.95
2025-05-14, 12:54	21.80	2,293	499.87
2025-05-14, 12:54	21.80	4,357	949.83
2025-05-14, 12:54	21.80	9,174	1,999.93
2025-05-14, 12:53	21.80	3,211	700.00
2025-05-14, 12:53	21.80	6,825	1,487.85
2025-05-14, 12:51	21.875	19,267	4,214.66
2025-05-14, 12:51	21.92	500	109.60
2025-05-14, 12:50	21.92	2,258	494.95
2025-05-14, 12:48	21.92	1,085	237.83
2025-05-14, 12:47	21.92	1,368	299.87
2025-05-14, 12:46	21.92	7,571	1,659.56
2025-05-14, 12:46	20.00	20,000	4,000.00
2025-05-14, 12:46	22.10	1,972	435.81
2025-05-14, 12:45	20.20	250,000	50,500.00
2025-05-14, 12:45	20.90	547	114.32
2025-05-14, 12:45	20.90	2,735	571.61
2025-05-14, 12:44	20.90	4,756	994.00
2025-05-14, 12:43	20.90	4,727	987.94
2025-05-14, 12:42	20.90	478	99.90
2025-05-14, 12:42	21.00	47,595	9,994.95
2025-05-14, 12:41	21.10	500	105.50
2025-05-14, 12:41	21.10	800	168.80
2025-05-14, 12:39	21.10	46,758	9,865.94
2025-05-14, 12:39	21.10	9,928	2,094.81
2025-05-14, 12:38	21.10	2,350	495.85
2025-05-14, 12:31	19.36	3,250	629.20
2025-05-14, 12:30	22.00	4,491	988.02
2025-05-14, 12:29	22.00	363	79.86
2025-05-14, 12:28	22.00	4,545	999.90
2025-05-14, 12:28	20.80	47,096	9,795.97
2025-05-14, 12:28	20.80	12,019	2,499.95
2025-05-14, 12:26	20.75	1,460	302.95
2025-05-14, 12:25	21.725	2,681	582.45
2025-05-14, 12:25	20.80	44,211	9,195.89
2025-05-14, 12:23	19.1278	3,343	639.44
2025-05-14, 12:23	21.10	22,626	4,774.09
2025-05-14, 12:23	21.10	895	188.85
2025-05-14, 12:22	19.70	477	93.97
2025-05-14, 12:21	19.70	4,000	788.00
2025-05-14, 12:20	19.90	45,206	8,995.99
2025-05-14, 12:20	20.00	2,080	416.00
2025-05-14, 12:19	19.80	25,367	5,022.67
2025-05-14, 12:19	19.588	21,500	4,211.42
2025-05-14, 12:18	19.8063	6,058	1,199.87
2025-05-14, 12:17	19.90	25,125	4,999.87
2025-05-14, 12:16	20.00	2,440	488.00
2025-05-14, 12:16	19.025	545	103.69
2025-05-14, 12:16	20.00	440	88.00
2025-05-14, 12:16	20.00	150,000	30,000.00
2025-05-14, 12:16	19.975	1,311	261.87
2025-05-14, 12:16	19.975	5,006	999.95
2025-05-14, 12:16	19.975	1,000	199.75
2025-05-14, 12:15	20.00	440	88.00
2025-05-14, 12:15	20.00	75	15.00
2025-05-14, 12:14	19.91	6,000	1,194.60
2025-05-14, 12:14	19.91	1,235	245.89
2025-05-14, 12:14	20.00	5,000	1,000.00
2025-05-14, 12:13	20.00	1,440	288.00
2025-05-14, 12:12	20.00	10,000	2,000.00
2025-05-14, 12:12	20.00	11,190	2,238.00
2025-05-14, 12:12	20.00	105	21.00
2025-05-14, 12:12	20.00	3,980	796.00
2025-05-14, 12:12	20.00	19,980	3,996.00
2025-05-14, 12:12	20.00	2,440	488.00
2025-05-14, 12:11	20.00	2,440	488.00
2025-05-14, 12:10	20.00	10,000	2,000.00
2025-05-14, 12:10	20.3338	4,531	921.32
2025-05-14, 12:08	20.60	2,369	488.01
2025-05-14, 12:08	19.00	26,405	5,016.95
2025-05-14, 12:07	21.00	11,885	2,495.85
2025-05-14, 12:06	21.00	2,500	525.00
2025-05-14, 12:05	21.00	3,570	749.70
2025-05-14, 12:05	21.00	50,000	10,500.00
2025-05-14, 12:04	21.00	20,000	4,200.00
2025-05-14, 12:04	21.00	2,438	511.98
2025-05-14, 12:00	21.60	422	91.15
2025-05-14, 12:00	21.60	7,388	1,595.81
2025-05-14, 11:57	21.60	1,833	395.93
2025-05-14, 11:57	22.20	4,459	989.90
2025-05-14, 11:56	21.30	5,655	1,204.52
2025-05-14, 11:56	21.00	12,000	2,520.00
2025-05-14, 11:56	22.35	223	49.84
2025-05-14, 11:55	22.35	223	49.84
2025-05-14, 11:54	21.152	200,000	42,304.00
2025-05-14, 11:52	22.05	4,508	994.01
2025-05-14, 11:52	22.05	5,102	1,124.99
2025-05-14, 11:50	21.60	6,023	1,300.97
2025-05-14, 11:49	21.60	7,000	1,512.00
2025-05-14, 11:48	21.40	47,290	10,120.06
2025-05-14, 11:46	21.66	4,037	874.41
2025-05-14, 11:46	21.66	23,084	4,999.99
2025-05-14, 11:45	21.80	174	37.93
2025-05-14, 11:44	21.50	4,651	999.97
2025-05-14, 11:44	21.20	40,000	8,480.00
2025-05-14, 11:43	20.20	20,000	4,040.00
2025-05-14, 11:43	20.30	10,000	2,030.00
2025-05-14, 11:43	20.00	26,000	5,200.00
2025-05-14, 11:42	20.3723	47,098	9,594.95
2025-05-14, 11:42	20.05	10,000	2,005.00
2025-05-14, 11:41	20.45	24,420	4,993.89
2025-05-14, 11:41	20.90	2,100	438.90
2025-05-14, 11:41	20.00	10,000	2,000.00
2025-05-14, 11:40	22.60	3,000	678.00
2025-05-14, 11:40	22.60	2,212	499.91
2025-05-14, 11:39	23.00	5,000	1,150.00
2025-05-14, 11:39	23.00	10,000	2,300.00
2025-05-14, 11:38	23.00	13,734	3,158.82
2025-05-14, 11:36	24.00	3,581	859.44
2025-05-14, 11:36	24.11	10,000	2,411.00
2025-05-14, 11:35	24.20	107	25.89
2025-05-14, 11:34	24.20	778	188.28
2025-05-14, 11:31	24.33	20,000	4,866.00
2025-05-14, 11:30	24.35	808	196.75
2025-05-14, 11:30	24.35	4,057	987.88
2025-05-14, 11:30	24.35	2,500	608.75
2025-05-14, 11:30	24.35	1,880	457.78
2025-05-14, 11:29	24.10	2,500	602.50
2025-05-14, 11:29	24.00	2,361	566.64
2025-05-14, 11:29	24.10	3,095	745.90
2025-05-14, 11:29	24.55	1,000	245.50
2025-05-14, 11:29	24.0278	20,834	5,005.95
2025-05-14, 11:29	24.60	796	195.82
2025-05-14, 11:28	24.60	4,042	994.33
2025-05-14, 11:28	24.025	1,060	254.67
2025-05-14, 11:27	25.10	150,000	37,650.00
2025-05-14, 11:26	25.00	1,576	394.00
2025-05-14, 11:26	25.00	352	88.00
2025-05-14, 11:26	25.00	5,000	1,250.00
2025-05-14, 11:26	25.00	10,000	2,500.00
2025-05-14, 11:25	25.00	1,976	494.00
2025-05-14, 11:25	24.10	20,000	4,820.00
2025-05-14, 11:25	25.00	4,752	1,188.00
2025-05-14, 11:24	25.00	940	235.00
2025-05-14, 11:23	25.00	960	240.00
2025-05-14, 11:23	25.00	3,000	750.00
2025-05-14, 11:23	25.00	11,000	2,750.00
2025-05-14, 11:22	25.45	9,000	2,290.50
2025-05-14, 11:22	25.00	7,952	1,988.00
2025-05-14, 11:22	25.00	20,000	5,000.00
2025-05-14, 11:21	25.00	20,000	5,000.00
2025-05-14, 11:20	25.00	353	88.25
2025-05-14, 11:20	25.00	2,000	500.00
2025-05-14, 11:20	25.10	350	87.85
2025-05-14, 11:20	25.00	1,000	250.00
2025-05-14, 11:19	25.80	350	90.30
2025-05-14, 11:19	25.80	1,000	258.00
2025-05-14, 11:19	25.80	1,922	495.88
2025-05-14, 11:18	25.80	1,341	345.98
2025-05-14, 11:17	25.90	3,814	987.83
2025-05-14, 11:17	25.90	961	248.90
2025-05-14, 11:17	25.90	687	177.93
2025-05-14, 11:16	26.00	10,000	2,600.00
2025-05-14, 11:16	26.60	3,714	987.92
2025-05-14, 11:16	26.00	1,907	495.82
2025-05-14, 11:16	25.00	19,128	4,782.00
2025-05-14, 11:15	26.60	3,007	799.86
2025-05-14, 11:15	26.80	328	87.90
2025-05-14, 11:15	26.80	3,686	987.85
2025-05-14, 11:15	26.80	824	220.83
2025-05-14, 11:15	26.80	14,880	3,987.84
2025-05-14, 11:14	26.80	3,500	938.00
2025-05-14, 11:14	26.80	2,000	536.00
2025-05-14, 11:12	27.67	4,272	1,182.06
2025-05-14, 11:12	27.67	800	221.36
2025-05-14, 11:12	27.67	10,000	2,767.00
2025-05-14, 11:12	27.67	11,244	3,111.21
2025-05-14, 11:12	27.67	190,000	52,573.00
2025-05-14, 11:11	27.80	7,194	1,999.93
2025-05-14, 11:11	27.80	144,197	40,086.77
2025-05-14, 11:10	27.25	11,177	3,045.73
2025-05-14, 11:09	26.00	2,869	745.94
2025-05-14, 11:09	25.9023	11,754	3,044.56
2025-05-14, 11:09	26.00	10,000	2,600.00
2025-05-14, 11:09	25.1425	5,607	1,409.74
2025-05-14, 11:09	26.00	6,304	1,639.04
2025-05-14, 11:08	25.10	10,000	2,510.00
2025-05-14, 11:08	25.10	5,899	1,480.65
2025-05-14, 11:08	26.00	1,000	260.00
2025-05-14, 11:08	26.00	338	87.88
2025-05-14, 11:08	25.00	2,500	625.00
2025-05-14, 11:08	25.225	25,000	6,306.25
2025-05-14, 11:07	26.00	9,601	2,496.26
2025-05-14, 11:07	26.00	1,000	260.00
2025-05-14, 11:06	25.225	2,030	512.07
2025-05-14, 11:06	26.225	3,000	786.75
2025-05-14, 11:06	26.10	4,026	1,050.79
2025-05-14, 11:06	26.20	10,000	2,620.00
2025-05-14, 11:05	28.00	2,500	700.00
2025-05-14, 11:05	28.00	325	91.00
2025-05-14, 11:05	28.00	2,700	756.00
2025-05-14, 11:05	28.00	325	91.00
2025-05-14, 11:05	30.00	250,000	75,000.00
2025-05-14, 11:04	27.55	7,272	2,003.44
2025-05-14, 11:04	28.00	3,000	840.00
2025-05-14, 11:04	28.00	500	140.00
2025-05-14, 11:04	28.00	16,071	4,499.88
2025-05-14, 11:03	27.90	2,500	697.50
2025-05-14, 11:03	27.75	1,000	277.50
2025-05-14, 11:03	27.40	8,759	2,399.97
2025-05-14, 11:03	27.40	897	245.78
2025-05-14, 11:03	26.25	1,920	504.00
2025-05-14, 11:02	27.40	897	245.78
2025-05-14, 11:02	28.00	1,000	280.00
2025-05-14, 11:02	27.00	7,407	1,999.89
2025-05-14, 11:01	27.00	1,839	496.53
2025-05-14, 11:00	27.481	10,000	2,748.10
2025-05-14, 11:00	27.5491	4,845	1,334.75
2025-05-14, 11:00	29.75	16,666	4,958.14
2025-05-14, 11:00	29.8725	3,334	995.95
2025-05-14, 11:00	29.8725	321	95.89
2025-05-14, 11:00	28.025	4,845	1,357.81
2025-05-14, 10:59	29.90	5,311	1,587.99
2025-05-14, 10:59	29.90	12,354	3,693.85
2025-05-14, 10:58	30.00	14,544	4,363.20
2025-05-14, 10:58	30.00	310	93.00
2025-05-14, 10:58	30.00	10,000	3,000.00
2025-05-14, 10:58	29.90	350	104.65
2025-05-14, 10:58	29.90	16,682	4,987.92
2025-05-14, 10:58	27.30	36,674	10,012.00
2025-05-14, 10:58	30.00	4,313	1,293.90
2025-05-14, 10:57	30.00	4,000	1,200.00
2025-05-14, 10:57	30.00	6,646	1,993.80
2025-05-14, 10:57	28.00	1,412	395.36
2025-05-14, 10:56	28.50	1,428	406.98
2025-05-14, 10:55	28.50	20,000	5,700.00
2025-05-14, 10:54	28.50	10,000	2,850.00
2025-05-14, 10:54	28.50	1,133	322.91
2025-05-14, 10:54	28.00	1,060	296.80
2025-05-14, 10:54	28.00	2,500	700.00
2025-05-14, 10:53	28.00	500	140.00
2025-05-14, 10:53	28.00	3,985	1,115.80
2025-05-14, 10:52	28.00	2,878	805.84
2025-05-14, 10:52	27.20	964	262.21
2025-05-14, 10:52	27.20	303	82.42
2025-05-14, 10:52	27.2775	1,000	272.77
2025-05-14, 10:52	27.2775	100,000	27,277.50
2025-05-14, 10:51	30.00	300	90.00
2025-05-14, 10:51	28.10	177,963	50,007.60
2025-05-14, 10:50	30.90	3,197	987.87
2025-05-14, 10:50	30.90	3,223	995.91
2025-05-14, 10:50	32.70	293	95.81
2025-05-14, 10:50	32.70	1,553	507.83
2025-05-14, 10:50	32.70	1,516	495.73
2025-05-14, 10:49	30.00	308,209	92,462.70
2025-05-14, 10:49	30.50	10,000	3,050.00
2025-05-14, 10:49	34.70	500	173.50
2025-05-14, 10:48	34.75	500	173.75
2025-05-14, 10:48	33.00	500	165.00
2025-05-14, 10:47	32.1149	19,216	6,171.20
2025-05-14, 10:46	33.00	500	165.00
2025-05-14, 10:46	30.00	45,981	13,794.30
2025-05-14, 10:44	31.00	6,468	2,005.08
2025-05-14, 10:44	30.50	1,300	396.50
2025-05-14, 10:42	32.00	5,000	1,600.00
2025-05-14, 10:42	35.00	5,000	1,750.00
2025-05-14, 10:41	35.00	4,000	1,400.00
2025-05-14, 10:39	35.00	3,249	1,137.15
2025-05-14, 10:37	35.50	6,543	2,322.77
2025-05-14, 10:37	35.00	2,937	1,027.95
2025-05-14, 10:36	35.60	14,045	5,000.02
2025-05-14, 10:34	36.00	250,000	90,000.00
2025-05-14, 10:34	36.65	13,643	5,000.16
2025-05-14, 10:33	38.00	602	228.76
2025-05-14, 10:33	37.80	7,926	2,996.03
2025-05-14, 10:32	36.2775	8,270	3,000.15
2025-05-14, 10:32	37.80	26,444	9,995.83
2025-05-14, 10:31	37.80	415	156.87
2025-05-14, 10:31	36.155	1,891	683.69
2025-05-14, 10:29	38.00	5,000	1,900.00
2025-05-14, 10:28	38.1025	32,782	12,490.76
2025-05-14, 10:27	39.00	380	148.20
2025-05-14, 10:26	38.6375	2,200	850.03
2025-05-14, 10:26	38.75	5,000	1,937.50
2025-05-14, 10:26	38.75	1,500	581.25
2025-05-14, 10:25	40.00	24,970	9,988.00
2025-05-14, 10:25	40.00	4,000	1,600.00
2025-05-14, 10:24	40.00	227	90.80
2025-05-14, 10:23	40.00	12,470	4,988.00
2025-05-14, 10:23	40.05	7,499	3,003.35
2025-05-14, 10:17	40.425	4,932	1,993.76
2025-05-14, 10:14	40.425	247	99.85
2025-05-14, 10:11	40.67	44	17.89
2025-05-14, 10:10	40.225	49,113	19,755.70
2025-05-14, 10:10	40.70	7,777	3,165.24
2025-05-14, 10:10	40.70	93	37.85
2025-05-14, 10:07	40.80	6,666	2,719.73
2025-05-14, 10:04	40.5025	17,300	7,006.93
2025-05-14, 10:03	40.50	4,000	1,620.00
2025-05-14, 10:03	40.65	20,000	8,130.00
2025-05-14, 10:02	40.60	20,000	8,120.00
2025-05-14, 10:01	41.8702	35,458	14,846.34
2025-05-14, 10:01	40.3846	64,684	26,122.37
2025-05-14, 09:57	40.50	10,000	4,050.00
2025-05-14, 09:56	40.4975	1,175	475.85
2025-05-14, 09:56	40.50	9,216	3,732.48
2025-05-14, 09:55	40.4975	607	245.82
2025-05-14, 09:55	40.4975	2,459	995.83
2025-05-14, 09:54	40.50	4,833	1,957.37
2025-05-14, 09:54	40.4975	1,205	487.99
2025-05-14, 09:53	40.4975	740	299.68
2025-05-14, 09:52	40.4975	4,000	1,619.90
2025-05-14, 09:51	40.50	10,000	4,050.00
2025-05-14, 09:49	40.475	1,502	607.93
2025-05-14, 09:49	40.50	3,000	1,215.00
2025-05-14, 09:48	40.50	20,000	8,100.00
2025-05-14, 09:48	40.50	224	90.72
2025-05-14, 09:47	40.475	204	82.57
2025-05-14, 09:46	40.0825	24,953	10,001.79
2025-05-14, 09:46	40.475	852	344.85
2025-05-14, 09:46	40.3053	74,432	30,000.04
2025-05-14, 09:45	41.9695	2,354	987.96
2025-05-14, 09:45	40.5275	20,000	8,105.50
2025-05-14, 09:44	41.975	476	199.80
2025-05-14, 09:44	42.00	10,000	4,200.00
2025-05-14, 09:42	42.1528	13,000	5,479.86
2025-05-14, 09:41	42.1528	7,390	3,115.09
2025-05-14, 09:40	42.30	3,000	1,269.00
2025-05-14, 09:39	45.00	200,000	90,000.00
2025-05-14, 09:38	43.00	25,000	10,750.00
2025-05-14, 09:37	43.10	139,212	60,000.37
2025-05-14, 09:37	43.10	34,803	15,000.09
2025-05-14, 09:37	43.2028	1,540	665.32
2025-05-14, 09:36	43.2028	1,169	505.04
2025-05-14, 09:36	43.20	1,169	505.01
2025-05-14, 09:33	44.30	20,681	9,161.68
2025-05-14, 09:33	44.00	4,000	1,760.00
2025-05-14, 09:33	43.5275	3,460	1,506.05
2025-05-14, 09:31	44.00	33,693	14,824.92
2025-05-14, 09:31	44.975	22,225	9,995.69
2025-05-14, 09:29	45.0553	3,356	1,512.06
2025-05-14, 09:28	45.165	5,547	2,505.30
2025-05-14, 09:24	45.475	439	199.64
2025-05-14, 09:22	45.75	164	75.03
2025-05-14, 09:21	45.2778	4,000	1,811.11
2025-05-14, 09:21	45.80	9,133	4,182.91
2025-05-14, 09:21	45.45	8,801	4,000.05
2025-05-14, 09:20	45.90	10,867	4,987.95
2025-05-14, 09:20	45.45	1,250	568.13
2025-05-14, 09:19	45.975	2,164	994.90
2025-05-14, 09:17	45.975	2,164	994.90
2025-05-14, 09:16	46.00	3,000	1,380.00
2025-05-14, 09:14	46.05	2,173	1,000.67
2025-05-14, 09:13	46.00	50,000	23,000.00
2025-05-14, 09:13	46.1653	1,000	461.65
2025-05-14, 09:12	46.26	1,107	512.10
2025-05-14, 09:11	46.39	1,087	504.26
2025-05-14, 09:10	47.05	505	237.60
2025-05-14, 09:09	47.25	50	23.63
2025-05-14, 09:09	46.39	3,934	1,824.98
2025-05-14, 09:08	47.25	1,047	494.71
2025-05-14, 09:08	47.25	186	87.89
2025-05-14, 09:07	46.39	3,000	1,391.70
2025-05-14, 09:05	47.30	397	187.78
2025-05-14, 09:03	47.00	10,000	4,700.00
2025-05-14, 08:59	47.50	2,080	988.00
2025-05-14, 08:58	47.50	2,080	988.00
2025-05-14, 08:57	47.90	2,087	999.67
2025-05-14, 08:57	48.00	5,000	2,400.00
2025-05-14, 08:50	48.00	2,000	960.00
2025-05-14, 08:50	48.00	2,084	1,000.32
2025-05-14, 08:50	49.00	1,040	509.60
2025-05-14, 08:47	49.50	30,303	14,999.99
2025-05-14, 08:47	48.0003	800	384.00
2025-05-14, 08:45	48.00	5,000	2,400.00
2025-05-14, 08:45	48.00	3,043	1,460.64
2025-05-14, 08:42	50.20	23,355	11,724.21
2025-05-14, 08:42	50.00	3,000	1,500.00
2025-05-14, 08:41	50.4002	39,381	19,848.10
2025-05-14, 08:40	50.60	3,963	2,005.28
2025-05-14, 08:38	50.50	50,000	25,250.00
2025-05-14, 08:38	51.00	493	251.43
2025-05-14, 08:37	50.70	29,565	14,989.46
2025-05-14, 08:36	51.00	1,653	843.03
2025-05-14, 08:36	51.00	980	499.80
2025-05-14, 08:35	50.70	5,899	2,990.79
2025-05-14, 08:34	51.00	2,933	1,495.83
2025-05-14, 08:34	50.00	250	125.00
2025-05-14, 08:32	50.70	20,000	10,140.00
2025-05-14, 08:31	50.10	15,000	7,515.00
2025-05-14, 08:31	50.75	20,000	10,150.00
2025-05-14, 08:31	50.10	10,000	5,010.00
2025-05-14, 08:31	50.75	9,927	5,037.95
2025-05-14, 08:30	50.75	2,000	1,015.00
2025-05-14, 08:30	50.75	272	138.04
2025-05-14, 08:29	50.75	1,962	995.72
2025-05-14, 08:27	50.20	1,993	1,000.49
2025-05-14, 08:26	51.00	986	502.86
2025-05-14, 08:26	50.70	78,880	39,992.16
2025-05-14, 08:25	51.00	188	95.88
2025-05-14, 08:24	51.00	578	294.78
2025-05-14, 08:23	51.055	5,750	2,935.66
2025-05-14, 08:21	51.20	3,894	1,993.73
2025-05-14, 08:21	51.20	390	199.68
2025-05-14, 08:21	51.20	370	189.44
2025-05-14, 08:21	50.50	49,478	24,986.39
2025-05-14, 08:19	49.00	46,250	22,662.50
2025-05-14, 08:18	51.00	19,596	9,993.96
2025-05-14, 08:16	51.3475	1,937	994.60
2025-05-14, 08:14	51.50	9,699	4,994.98
2025-05-14, 08:14	50.00	2,900	1,450.00
2025-05-14, 08:14	51.75	113	58.48
2025-05-14, 08:13	51.75	435	225.11
2025-05-14, 08:12	51.975	111	57.69
2025-05-14, 08:12	51.975	592	307.69
2025-05-14, 08:11	51.50	1,016	523.24
2025-05-14, 08:11	53.00	171	90.63
2025-05-14, 08:11	50.00	76	38.00
2025-05-14, 08:10	50.00	29,973	14,986.50
2025-05-14, 08:10	50.00	990	495.00
2025-05-14, 08:10	50.00	4,322	2,161.00
2025-05-14, 08:09	50.00	176	88.00
2025-05-14, 08:09	50.00	90	45.00
2025-05-14, 08:09	50.00	1,971	985.50
2025-05-14, 08:09	50.00	39,987	19,993.50
2025-05-14, 08:09	50.00	100	50.00
2025-05-14, 08:09	50.00	772	386.00
2025-05-14, 08:08	50.00	71	35.50
2025-05-14, 08:08	50.00	60	30.00
2025-05-14, 08:07	50.00	2,500	1,250.00
2025-05-14, 08:07	50.30	19,872	9,995.62
2025-05-14, 08:07	50.70	29,574	14,994.02
2025-05-14, 08:06	49.00	10,000	4,900.00
2025-05-14, 08:06	50.71	394	199.80
2025-05-14, 08:06	50.71	77	39.05
2025-05-14, 08:06	50.71	1,751	887.93
2025-05-14, 08:06	50.71	985	499.49
2025-05-14, 08:06	50.71	552	279.92
2025-05-14, 08:06	50.71	1,258	637.93
2025-05-14, 08:06	50.71	1,159	587.73
2025-05-14, 08:06	50.71	339	171.91
2025-05-14, 08:06	50.71	1,124	569.98
2025-05-14, 08:06	50.71	13,928	7,062.89
2025-05-14, 08:06	50.80	492	249.94
2025-05-14, 08:05	50.80	960	487.68
2025-05-14, 08:05	50.80	9,818	4,987.54
2025-05-14, 08:05	50.80	567	288.04
2025-05-14, 08:05	50.80	665	337.82
2025-05-14, 08:05	50.80	115	58.42
2025-05-14, 08:05	50.80	984	499.87
2025-05-14, 08:05	50.80	1,944	987.55
2025-05-14, 08:05	50.80	1,551	787.91
2025-05-14, 08:05	50.25	10,141	5,095.85
2025-05-14, 08:05	50.25	1,982	995.96
2025-05-14, 08:05	50.25	9,942	4,995.86
2025-05-14, 08:05	50.25	9,942	4,995.86
2025-05-14, 08:04	50.00	4,976	2,488.00
2025-05-14, 08:04	50.00	15,976	7,988.00
2025-05-14, 08:04	50.00	1,788	894.00
2025-05-14, 08:04	50.00	60	30.00
2025-05-14, 08:04	50.00	976	488.00
2025-05-14, 08:04	50.00	9,976	4,988.00
2025-05-14, 08:04	50.00	2,900	1,450.00
2025-05-14, 08:04	50.00	2,500	1,250.00
2025-05-14, 08:03	50.00	976	488.00
2025-05-14, 08:03	50.00	100	50.00
2025-05-14, 08:03	49.00	16	7.84
2025-05-14, 08:03	49.00	359	175.91
2025-05-14, 08:03	49.00	3,036	1,487.64
2025-05-14, 08:03	49.00	20,383	9,987.67
2025-05-14, 08:03	49.00	10,185	4,990.65
2025-05-14, 08:03	49.00	1,000	490.00
2025-05-14, 08:02	49.00	2,703	1,324.47
2025-05-14, 08:02	49.00	6,289	3,081.61
2025-05-14, 08:02	49.00	10,000	4,900.00
2025-05-14, 08:01	49.00	10,191	4,993.59
2025-05-14, 08:00	49.00	179	87.71
2025-05-14, 08:00	49.00	6,122	2,999.78
2025-05-14, 08:00	49.00	436	213.64
2025-05-14, 08:00	48.00	325	156.00
2025-05-14, 08:00	48.00	2,075	996.00
2025-05-14, 08:00	48.00	68	32.64
2025-05-14, 08:00	48.00	200	96.00
2025-05-14, 08:00	48.00	1,147	550.56
2025-05-14, 08:00	48.00	1,033	495.84
2025-05-14, 08:00	48.00	35	16.80
2025-05-14, 08:00	48.00	357	171.36
2025-05-14, 08:00	48.00	520	249.60
2025-05-14, 08:00	48.00	2,104	1,009.92
2025-05-14, 08:00	48.00	3,669	1,761.12
2025-05-14, 08:00	48.00	1,866	895.68
2025-05-14, 08:00	48.0055	5,193	2,492.93
2025-05-14, 08:00	48.00	3,116	1,495.68
2025-05-13, 16:32	45.00	150,000	67,500.00
2025-05-13, 16:31	45.00	46,667	21,000.15
2025-05-13, 16:29	45.90	422	193.70
2025-05-13, 16:28	45.90	627	287.79
2025-05-13, 16:27	45.9998	1,536	706.56
2025-05-13, 16:27	45.9998	1,060	487.60
2025-05-13, 16:27	45.9998	2,165	995.90
2025-05-13, 16:26	46.00	333	153.18
2025-05-13, 16:26	45.25	31,550	14,276.38
2025-05-13, 16:25	46.00	7,082	3,257.72
2025-05-13, 16:25	45.1275	43,330	19,553.75
2025-05-13, 16:25	46.00	3,000	1,380.00
2025-05-13, 16:24	45.45	1,101	500.40
2025-05-13, 16:24	46.00	3,017	1,387.82
2025-05-13, 16:23	46.00	5,434	2,499.64
2025-05-13, 16:22	46.00	4,773	2,195.58
2025-05-13, 16:21	45.305	25,000	11,326.25
2025-05-13, 16:21	46.00	1,150	529.00
2025-05-13, 16:21	46.00	1,060	487.60
2025-05-13, 16:20	46.00	1,200	552.00
2025-05-13, 16:19	47.00	2,119	995.93
2025-05-13, 16:19	46.055	1,138	524.11
2025-05-13, 16:19	47.00	3,570	1,677.90
2025-05-13, 16:18	47.588	21,005	9,995.86
2025-05-13, 16:18	47.00	1,371	644.37
2025-05-13, 16:18	47.00	38,829	18,249.63
2025-05-13, 16:17	46.00	1,738	799.48
2025-05-13, 16:17	46.15	16,160	7,457.84
2025-05-13, 16:16	46.00	2,703	1,243.38
2025-05-13, 16:16	46.00	6,289	2,892.94
2025-05-13, 16:15	45.80	1,435	657.23
2025-05-13, 16:13	45.80	196	89.77
2025-05-13, 16:13	45.80	2,183	999.81
2025-05-13, 16:13	45.00	2,500	1,125.00
2025-05-13, 16:13	45.15	11,101	5,012.10
2025-05-13, 16:13	45.00	2,790	1,255.50
2025-05-13, 16:12	41.33333	150,000	62,000.00
2025-05-13, 16:09	46.00	2,790	1,283.40
2025-05-13, 16:09	46.00	208	95.68
2025-05-13, 16:09	45.025	3,641	1,639.36
2025-05-13, 16:08	45.025	336	151.28
2025-05-13, 16:08	46.00	282	129.72
2025-05-13, 16:08	45.00	4,500	2,025.00
2025-05-13, 16:08	46.00	843	387.78
2025-05-13, 16:08	46.00	14,347	6,599.62
2025-05-13, 16:06	46.00	2,173	999.58
2025-05-13, 16:03	46.00	235	108.10
2025-05-13, 16:03	45.10	12,855	5,797.61
2025-05-13, 16:03	47.00	383	180.01
2025-05-13, 16:02	45.08	15,000	6,762.00
2025-05-13, 16:02	45.08	441	198.80
2025-05-13, 16:01	47.00	4,229	1,987.63
2025-05-13, 15:59	45.691	15,000	6,853.65
2025-05-13, 15:58	45.75	25,000	11,437.50
2025-05-13, 15:58	47.00	2,500	1,175.00
2025-05-13, 15:57	45.72	20,000	9,144.00
2025-05-13, 15:56	45.66	20,000	9,132.00
2025-05-13, 15:55	47.00	400	188.00
2025-05-13, 15:55	45.20	422	190.74
2025-05-13, 15:53	47.00	166	78.02
2025-05-13, 15:53	47.00	3,180	1,494.60
2025-05-13, 15:51	45.10	1,526	688.23
2025-05-13, 15:51	47.00	3,166	1,488.02
2025-05-13, 15:51	47.00	4,244	1,994.68
2025-05-13, 15:51	45.00	1,800	810.00
2025-05-13, 15:51	45.00	4,500	2,025.00
2025-05-13, 15:51	45.00	500	225.00
2025-05-13, 15:50	47.00	7	3.29
2025-05-13, 15:50	46.00	3,000	1,380.00
2025-05-13, 15:50	45.2753	22,114	10,012.18
2025-05-13, 15:49	47.00	1,092	513.24
2025-05-13, 15:48	47.00	1,194	561.18
2025-05-13, 15:48	48.0025	14,890	7,147.57
2025-05-13, 15:47	48.0025	387	185.77
2025-05-13, 15:47	48.1183	49,783	23,954.73
2025-05-13, 15:47	52.00	3,053	1,587.56
2025-05-13, 15:46	52.00	4,807	2,499.64
2025-05-13, 15:45	54.00	101,838	54,992.52
2025-05-13, 15:45	52.00	68	35.36
2025-05-13, 15:45	52.00	2,092	1,087.84
2025-05-13, 15:45	49.44	100,000	49,440.00
2025-05-13, 15:44	52.00	938	487.76
2025-05-13, 15:44	49.44	300	148.32
2025-05-13, 15:44	52.00	3,823	1,987.96
2025-05-13, 15:43	52.00	51	26.52
2025-05-13, 15:40	50.00	90	45.00
2025-05-13, 15:39	50.00	10,000	5,000.00
2025-05-13, 15:38	48.10	832	400.19
2025-05-13, 15:38	48.10	5,000	2,405.00
2025-05-13, 15:38	48.20	344	165.81
2025-05-13, 15:37	48.90	6,137	3,000.99
2025-05-13, 15:37	49.20	6,000	2,952.00
2025-05-13, 15:37	52.00	234	121.68
2025-05-13, 15:37	49.20	2,057	1,012.04
2025-05-13, 15:37	52.00	961	499.72
2025-05-13, 15:37	50.0025	5,000	2,500.13
2025-05-13, 15:37	50.0025	3,000	1,500.08
2025-05-13, 15:36	50.00	500	250.00
2025-05-13, 15:36	50.00	330	165.00
2025-05-13, 15:36	49.00	5,000	2,450.00
2025-05-13, 15:35	51.00	480	244.80
2025-05-13, 15:34	50.00	5,000	2,500.00
2025-05-13, 15:33	51.00	11	5.61
2025-05-13, 15:33	50.20	5,592	2,807.18
2025-05-13, 15:32	50.20	3,311	1,662.12
2025-05-13, 15:32	50.20	10,000	5,020.00
2025-05-13, 15:32	50.60	3,324	1,681.94
2025-05-13, 15:32	50.60	10,000	5,060.00
2025-05-13, 15:31	51.60	50,000	25,800.00
2025-05-13, 15:31	52.835	119,741	63,265.16
2025-05-13, 15:29	52.20	934	487.55
2025-05-13, 15:28	52.40	5,725	2,999.90
2025-05-13, 15:27	52.50	2,282	1,198.05
2025-05-13, 15:27	52.00	10,000	5,200.00
2025-05-13, 15:26	52.00	7,834	4,073.68
2025-05-13, 15:25	52.50	50	26.25
2025-05-13, 15:24	52.50	929	487.73
2025-05-13, 15:23	52.00	7,000	3,640.00
2025-05-13, 15:23	52.00	6,335	3,294.20
2025-05-13, 15:22	52.00	7,000	3,640.00
2025-05-13, 15:22	52.50	1,108	581.70
2025-05-13, 15:21	52.00	457	237.64
2025-05-13, 15:21	52.00	25,000	13,000.00
2025-05-13, 15:20	51.45	1,920	987.84
2025-05-13, 15:20	51.90	197	102.24
2025-05-13, 15:18	52.00	12,300	6,396.00
2025-05-13, 15:18	52.00	4,795	2,493.40
2025-05-13, 15:18	52.00	2,546	1,323.92
2025-05-13, 15:18	52.60	38,245	20,116.87
2025-05-13, 15:17	52.80	70	36.96
2025-05-13, 15:17	52.80	10,000	5,280.00
2025-05-13, 15:16	52.80	924	487.87
2025-05-13, 15:16	53.00	13	6.89
2025-05-13, 15:15	52.00	3,000	1,560.00
2025-05-13, 15:15	52.00	10,600	5,512.00
2025-05-13, 15:14	53.20	15	7.98
2025-05-13, 15:14	53.20	9,175	4,881.10
2025-05-13, 15:13	53.00	9,670	5,125.10
2025-05-13, 15:13	53.00	546	289.38
2025-05-13, 15:13	53.10	9,416	4,999.90
2025-05-13, 15:12	53.10	10,000	5,310.00
2025-05-13, 15:12	53.50	34,000	18,190.00
2025-05-13, 15:11	51.70	11,017	5,695.79
2025-05-13, 15:11	51.70	263	135.97
2025-05-13, 15:11	49.00	2,000	980.00
2025-05-13, 15:11	49.00	3,000	1,470.00
2025-05-13, 15:10	52.00	400	208.00
2025-05-13, 15:10	52.00	3,000	1,560.00
2025-05-13, 15:10	52.00	746	387.92
2025-05-13, 15:09	49.00	1,812	887.88
2025-05-13, 15:09	47.80	1,674	800.17
2025-05-13, 15:08	47.50	21,045	9,996.38
2025-05-13, 15:08	47.00	2,119	995.93
2025-05-13, 15:08	47.00	2,000	940.00
2025-05-13, 15:08	48.25	10,000	4,825.00
2025-05-13, 15:08	47.00	553	259.91
2025-05-13, 15:07	45.00	3,324	1,495.80
2025-05-13, 15:03	45.00	2,223	1,000.35
2025-05-13, 15:03	45.00	3,800	1,710.00
2025-05-13, 15:03	45.00	14,447	6,501.15
2025-05-13, 15:01	44.75	659	294.90
2025-05-13, 15:01	44.75	111	49.67
2025-05-13, 15:01	44.75	23,753	10,629.47
2025-05-13, 15:00	43.00	2,304	990.72
2025-05-13, 15:00	44.00	16,334	7,186.96
2025-05-13, 14:58	42.60	42,027	17,903.50
2025-05-13, 14:57	43.00	2,297	987.71
2025-05-13, 14:57	42.40	6,000	2,544.00
2025-05-13, 14:55	42.80	10,000	4,280.00
2025-05-13, 14:55	42.80	1,250	535.00
2025-05-13, 14:55	43.20	21,021	9,081.07
2025-05-13, 14:53	44.00	795	349.80
2025-05-13, 14:53	43.60	5,000	2,180.00
2025-05-13, 14:50	43.00	29,547	12,705.21
2025-05-13, 14:50	43.00	3,460	1,487.80
2025-05-13, 14:50	43.00	2,313	994.59
2025-05-13, 14:50	43.50	23,355	10,159.43
2025-05-13, 14:47	41.00	493	202.13
2025-05-13, 14:46	41.00	214	87.74
2025-05-13, 14:46	41.00	1,409	577.69
2025-05-13, 14:45	41.00	2,426	994.66
2025-05-13, 14:44	40.20	500	201.00
2025-05-13, 14:42	39.90	5,428	2,165.77
2025-05-13, 14:42	40.00	220	88.00
2025-05-13, 14:41	40.00	375	150.00
2025-05-13, 14:41	39.50	1,000	395.00
2025-05-13, 14:41	40.00	1,470	588.00
2025-05-13, 14:38	39.00	50,000	19,500.00
2025-05-13, 14:37	39.20	20,421	8,005.03
2025-05-13, 14:36	40.00	2,500	1,000.00
2025-05-13, 14:36	40.00	720	288.00
2025-05-13, 14:35	40.00	3,844	1,537.60
2025-05-13, 14:35	40.00	1,095	438.00
2025-05-13, 14:35	39.10	500	195.50
2025-05-13, 14:34	40.00	345	138.00
2025-05-13, 14:33	39.10	256	100.10
2025-05-13, 14:33	39.40	63,324	24,949.66
2025-05-13, 14:31	39.20	1,276	500.19
2025-05-13, 14:31	39.20	6,378	2,500.18
2025-05-13, 14:31	39.8725	121,854	48,586.24
2025-05-13, 14:30	39.50	25,317	10,000.22
2025-05-13, 14:29	40.00	5,000	2,000.00
2025-05-13, 14:29	39.40	253	99.68
2025-05-13, 14:29	40.00	3,125	1,250.00
2025-05-13, 14:28	39.4725	2,533	999.84
2025-05-13, 14:27	39.60	1,232	487.87
2025-05-13, 14:25	39.7225	1,228	487.79
2025-05-13, 14:24	39.75	618	245.66
2025-05-13, 14:24	38.80	12,855	4,987.74
2025-05-13, 14:24	38.10	5,000	1,905.00
2025-05-13, 14:22	39.00	254	99.06
2025-05-13, 14:22	38.00	25,000	9,500.00
2025-05-13, 14:19	38.00	100	38.00
2025-05-13, 14:18	38.00	921	349.98
2025-05-13, 14:17	38.00	47	17.86
2025-05-13, 14:16	37.00	4,000	1,480.00
2025-05-13, 14:16	37.00	4,000	1,480.00
2025-05-13, 14:14	37.00	10,000	3,700.00
2025-05-13, 14:12	37.00	1,400	518.00
2025-05-13, 14:11	36.925	40,618	14,998.20
2025-05-13, 14:01	36.675	1,194	437.90
2025-05-13, 14:01	36.675	8,179	2,999.65
2025-05-13, 13:58	36.70	340	124.78
2025-05-13, 13:56	36.225	27,572	9,987.96
2025-05-13, 13:52	36.00	10,000	3,600.00
2025-05-13, 13:51	36.0486	18,000	6,488.75
2025-05-13, 13:51	35.90	72	25.85
2025-05-13, 13:50	35.6225	15,000	5,343.38
2025-05-13, 13:49	35.60	1,511	537.92
2025-05-13, 13:44	35.65	550	196.08
2025-05-13, 13:42	36.00	3,577	1,287.72
2025-05-13, 13:38	34.90	14,326	4,999.77
2025-05-13, 13:34	34.90	250	87.25
2025-05-13, 13:30	35.00	12,500	4,375.00
2025-05-13, 13:29	34.00	50,000	17,000.00
2025-05-13, 13:29	35.00	12,500	4,375.00
2025-05-13, 13:29	34.00	2,047	695.98
2025-05-13, 13:24	34.00	24,102	8,194.68
2025-05-13, 13:21	34.00	1,141	387.94
2025-05-13, 13:20	34.00	2,942	1,000.28
2025-05-13, 13:19	34.00	46	15.64
2025-05-13, 13:19	33.9398	7,763	2,634.75
2025-05-13, 13:17	33.50	24,159	8,093.27
2025-05-13, 13:17	33.9448	126	42.77
2025-05-13, 13:10	34.00	18,835	6,403.90
2025-05-13, 13:04	34.00	94	31.96
2025-05-13, 12:50	33.60	2,488	835.97
2025-05-13, 12:42	33.25	9,642	3,205.97
2025-05-13, 12:33	33.2723	14,991	4,987.85
2025-05-13, 12:30	33.3723	1,382	461.21
2025-05-13, 12:29	32.2275	60,000	19,336.50
2025-05-13, 12:27	33.60	3,559	1,195.82
2025-05-13, 12:17	33.1103	4,543	1,504.20
2025-05-13, 12:13	33.75	18,889	6,375.04
2025-05-13, 12:13	33.10	3,150	1,042.65
2025-05-13, 12:12	33.7961	18,889	6,383.75
2025-05-13, 12:05	33.725	2,615	881.91
2025-05-13, 11:54	32.25	6,875	2,217.19
2025-05-13, 11:46	33.40	2,982	995.99
2025-05-13, 11:44	33.375	16,000	5,340.00
2025-05-13, 11:43	33.40	886	295.92
2025-05-13, 11:37	33.40	3,000	1,002.00
2025-05-13, 11:31	33.20	3,044	1,010.61
2025-05-13, 11:31	32.70	322	105.29
2025-05-13, 11:30	33.10	2,975	984.73
2025-05-13, 11:30	32.70	140	45.78
2025-05-13, 11:29	33.195	15,920	5,284.64
2025-05-13, 11:28	32.50	100,000	32,500.00
2025-05-13, 11:26	33.30	2,969	988.68
2025-05-13, 11:26	32.70	1,513	494.75
2025-05-13, 11:25	32.65	1,000	326.50
2025-05-13, 11:24	32.70	1,518	496.39
2025-05-13, 11:22	32.70	3,058	999.97
2025-05-13, 11:11	32.70	1,910	624.57
2025-05-13, 10:59	32.7324	15,238	4,987.76
2025-05-13, 10:58	32.60	303	98.78
2025-05-13, 10:58	32.0962	15,594	5,005.08
2025-05-13, 10:58	32.70	629	205.68
2025-05-13, 10:57	32.70	449	146.82
2025-05-13, 10:53	32.10	750	240.75
2025-05-13, 10:52	32.50	473	153.73
2025-05-13, 10:48	32.6541	70,412	22,992.40
2025-05-13, 10:47	31.50	1,604	505.26
2025-05-13, 10:38	32.30	1,227	396.32
2025-05-13, 10:37	31.50	794	250.11
2025-05-13, 10:35	31.525	3,173	1,000.29
2025-05-13, 10:34	32.40	2,302	745.85
2025-05-13, 10:27	31.50	2,000	630.00
2025-05-13, 10:25	32.60	141	45.97
2025-05-13, 10:24	32.60	100	32.60
2025-05-13, 10:17	32.60	6,098	1,987.95
2025-05-13, 10:13	31.6278	6,362	2,012.16
2025-05-13, 10:12	32.70	10,076	3,294.85
2025-05-13, 10:08	32.70	116	37.93
2025-05-13, 10:02	32.75	14,705	4,815.89
2025-05-13, 10:02	32.80	1,512	495.94
2025-05-13, 10:00	32.80	835	273.88
2025-05-13, 10:00	32.00	10,000	3,200.00
2025-05-13, 09:57	32.80	80	26.24
2025-05-13, 09:54	32.10	15,000	4,815.00
2025-05-13, 09:54	32.90	422	138.84
2025-05-13, 09:53	32.50	770	250.25
2025-05-13, 09:50	32.90	7,583	2,494.81
2025-05-13, 09:47	32.525	6,000	1,951.50
2025-05-13, 09:41	32.50	1,546	502.45
2025-05-13, 09:39	33.44	89	29.76
2025-05-13, 09:38	33.50	5,970	1,999.95
2025-05-13, 09:37	32.50	3,693	1,200.23
2025-05-13, 09:36	33.50	3,273	1,096.46
2025-05-13, 09:34	33.10	1,359	449.83
2025-05-13, 09:34	32.50	1,500	487.50
2025-05-13, 09:31	32.50	1,625	528.13
2025-05-13, 09:31	33.434	17,945	5,999.73
2025-05-13, 09:28	32.65	20,000	6,530.00
2025-05-13, 09:27	33.60	29,744	9,993.98
2025-05-13, 09:26	33.055	50,000	16,527.50
2025-05-13, 09:26	33.9205	11,792	3,999.91
2025-05-13, 09:26	33.0275	1,514	500.04
2025-05-13, 09:25	33.125	20,000	6,625.00
2025-05-13, 09:24	34.30	850	291.55
2025-05-13, 09:24	34.30	1,772	607.80
2025-05-13, 09:23	34.10	4,363	1,487.78
2025-05-13, 09:23	34.10	2,385	813.29
2025-05-13, 09:22	33.90	26,781	9,078.76
2025-05-13, 09:21	33.90	5,884	1,994.68
2025-05-13, 09:18	30.25	200,000	60,500.00
2025-05-13, 09:18	34.40	2,895	995.88
2025-05-13, 09:18	33.10	150,000	49,650.00
2025-05-13, 09:17	35.00	500	175.00
2025-05-13, 09:16	34.50	2,898	999.81
2025-05-13, 09:16	34.50	17,356	5,987.82
2025-05-13, 09:15	33.46	2,232	746.83
2025-05-13, 09:14	33.20	424	140.77
2025-05-13, 09:14	33.46	1,208	404.20
2025-05-13, 09:14	33.20	7,704	2,557.73
2025-05-13, 09:14	33.00	1,000	330.00
2025-05-13, 09:13	33.00	4,000	1,320.00
2025-05-13, 09:13	34.55	943	325.81
2025-05-13, 09:12	34.55	4,596	1,587.92
2025-05-13, 09:12	34.55	4,723	1,631.80
2025-05-13, 09:11	34.55	2,469	853.04
2025-05-13, 09:09	34.60	1,092	377.83
2025-05-13, 09:07	34.70	8,279	2,872.81
2025-05-13, 09:07	34.70	14,392	4,994.02
2025-05-13, 09:07	34.7223	4,717	1,637.85
2025-05-13, 09:07	34.7223	302	104.86
2025-05-13, 09:07	34.7223	5,000	1,736.11
2025-05-13, 09:05	34.69	25,932	8,995.81
2025-05-13, 09:05	34.7223	2,868	995.84
2025-05-13, 09:05	34.7223	619	214.93
2025-05-13, 09:04	34.40	2,907	1,000.01
2025-05-13, 09:00	34.7975	37	12.88
2025-05-13, 08:58	34.8951	14,294	4,987.91
2025-05-13, 08:57	34.90	2,839	990.81
2025-05-13, 08:57	34.00	2,929	995.86
2025-05-13, 08:57	35.00	1,400	490.00
2025-05-13, 08:57	35.00	8,534	2,986.90
2025-05-13, 08:57	32.00	100,000	32,000.00
2025-05-13, 08:56	34.00	6,632	2,254.88
2025-05-13, 08:56	34.00	7,317	2,487.78
2025-05-13, 08:56	34.00	764	259.76
2025-05-13, 08:56	34.00	23	7.82
2025-05-13, 08:55	33.00	50,000	16,500.00
2025-05-13, 08:54	33.00	1,200	396.00
2025-05-13, 08:52	33.00	220	72.60
2025-05-13, 08:51	33.00	2,265	747.45
2025-05-13, 08:50	32.825	1,182	387.99
2025-05-13, 08:50	32.825	3,028	993.94
2025-05-13, 08:50	32.00	374,976	119,992.32
2025-05-13, 08:48	32.70	15,253	4,987.73
2025-05-13, 08:47	32.695	3,808	1,245.03
2025-05-13, 08:45	32.40	6,790	2,199.96
2025-05-13, 08:41	32.80	1,192	390.98
2025-05-13, 08:38	31.99	9,337	2,986.91
2025-05-13, 08:37	31.99	9,337	2,986.91
2025-05-13, 08:37	32.00	4,650	1,488.00
2025-05-13, 08:37	32.00	12,388	3,964.16
2025-05-13, 08:32	31.1186	12,841	3,995.94
2025-05-13, 08:31	31.00	1,085	336.35
2025-05-13, 08:30	30.95	6,445	1,994.73
2025-05-13, 08:30	30.95	10,000	3,095.00
2025-05-13, 08:29	30.70	9,948	3,054.04
2025-05-13, 08:29	30.95	1,000	309.50
2025-05-13, 08:28	30.95	6,714	2,077.98
2025-05-13, 08:28	31.00	3,373	1,045.63
2025-05-13, 08:27	31.00	3,539	1,097.09
2025-05-13, 08:27	30.90	3,220	994.98
2025-05-13, 08:24	30.80	123	37.88
2025-05-13, 08:24	30.8654	16,160	4,987.85
2025-05-13, 08:23	30.60	22,625	6,923.25
2025-05-13, 08:22	29.80	1,695	505.11
2025-05-13, 08:22	30.60	14,836	4,539.82
2025-05-13, 08:22	30.5973	7,500	2,294.80
2025-05-13, 08:22	30.5973	9,216	2,819.85
2025-05-13, 08:21	30.6675	1,591	487.92
2025-05-13, 08:21	30.65	16,293	4,993.80
2025-05-13, 08:20	30.70	638	195.87
2025-05-13, 08:17	29.80	685	204.13
2025-05-13, 08:15	30.8335	2,393	737.85
2025-05-13, 08:15	30.90	16,181	4,999.93
2025-05-13, 08:15	29.70	1,630	484.11
2025-05-13, 08:14	30.20	3,054	922.31
2025-05-13, 08:14	31.10	7,500	2,332.50
2025-05-13, 08:12	31.389	27	8.48
2025-05-13, 08:11	31.45	2,232	701.96
2025-05-13, 08:10	31.00	1,119	346.89
2025-05-13, 08:10	31.10	10,000	3,110.00
2025-05-13, 08:09	31.10	3,250	1,010.75
2025-05-13, 08:09	31.10	1,500	466.50
2025-05-13, 08:08	31.90	6,250	1,993.75
2025-05-13, 08:07	31.10	3,229	1,004.22
2025-05-13, 08:07	31.10	10,000	3,110.00
2025-05-13, 08:07	31.80	1,377	437.89
2025-05-13, 08:07	31.6675	278	88.04
2025-05-13, 08:06	31.50	63,449	19,986.44
2025-05-13, 08:06	31.60	436	137.78
2025-05-13, 08:05	30.835	1,612	497.06
2025-05-13, 08:05	30.835	376	115.94
2025-05-13, 08:05	30.835	1,096	337.95
2025-05-13, 08:05	30.835	2,905	895.76
2025-05-13, 08:04	30.90	23,407	7,232.76
2025-05-13, 08:04	30.90	1,618	499.96
2025-05-13, 08:04	30.90	608	187.87
2025-05-13, 08:03	30.90	936	289.22
2025-05-13, 08:03	31.00	1,574	487.94
2025-05-13, 08:03	30.3644	16,000	4,858.30
2025-05-13, 08:02	31.20	68,910	21,499.92
2025-05-13, 08:02	31.25	521	162.81
2025-05-13, 08:01	30.20	9,375	2,831.25
2025-05-13, 08:00	31.0446	30,588	9,495.92
2025-05-13, 08:00	30.88	1,282	395.88
2025-05-13, 08:00	30.88	310	95.73
2025-05-13, 08:00	30.88	1,606	495.93
2025-05-13, 08:00	30.88	971	299.84
2025-05-13, 07:59	30.8613	3,870	1,194.33
2025-05-12, 16:37	25.25	200,000	50,500.00
2025-05-12, 16:37	26.00	100,000	26,000.00
2025-05-12, 16:37	27.50	50,000	13,750.00
2025-05-12, 16:36	27.00	6,851	1,849.77
2025-05-12, 16:29	29.775	4,335	1,290.75
2025-05-12, 16:28	28.80	7,737	2,228.26
2025-05-12, 16:28	28.80	2,500	720.00
2025-05-12, 16:28	28.80	20,000	5,760.00
2025-05-12, 16:27	29.90	195	58.31
2025-05-12, 16:27	29.90	3,344	999.86
2025-05-12, 16:25	29.00	2,000	580.00
2025-05-12, 16:25	29.00	980	284.20
2025-05-12, 16:24	29.50	2,882	850.19
2025-05-12, 16:23	30.25	2,294	693.94
2025-05-12, 16:18	30.70	2,397	735.88
2025-05-12, 16:16	29.50	10,000	2,950.00
2025-05-12, 16:15	30.40	3,250	988.00
2025-05-12, 16:14	28.50	304,000	86,640.00
2025-05-12, 16:13	29.60	26,324	7,791.90
2025-05-12, 16:09	29.70	3,020	896.94
2025-05-12, 16:09	29.70	6,693	1,987.82
2025-05-12, 16:09	29.20	31,250	9,125.00
2025-05-12, 16:08	29.75	300,000	89,250.00
2025-05-12, 16:07	29.77	16,782	4,996.00
2025-05-12, 16:06	29.4394	7,858	2,313.35
2025-05-12, 16:04	29.50	44	12.98
2025-05-12, 16:04	29.50	16,949	4,999.96
2025-05-12, 16:02	29.50	16,949	4,999.96
2025-05-12, 16:02	29.50	51	15.05
2025-05-12, 16:02	29.50	50,000	14,750.00
2025-05-12, 16:01	30.70	515	158.10
2025-05-12, 16:01	29.8325	5,000	1,491.63
2025-05-12, 16:00	30.655	613	187.92
2025-05-12, 16:00	29.10	100,000	29,100.00
2025-05-12, 15:59	31.75	32,258	10,241.92
2025-05-12, 15:58	30.00	10,000	3,000.00
2025-05-12, 15:57	29.61	20,000	5,922.00
2025-05-12, 15:57	30.00	20,000	6,000.00
2025-05-12, 15:56	30.00	10,434	3,130.20
2025-05-12, 15:56	30.00	16	4.80
2025-05-12, 15:56	30.00	3,330	999.00
2025-05-12, 15:55	30.00	26,666	7,999.80
2025-05-12, 15:55	29.30	341,323	100,007.64
2025-05-12, 15:54	30.00	6,666	1,999.80
2025-05-12, 15:54	30.00	41,295	12,388.50
2025-05-12, 15:54	30.00	6,666	1,999.80
2025-05-12, 15:54	30.00	1,905	571.50
2025-05-12, 15:53	30.00	627	188.10
2025-05-12, 15:53	30.00	6,626	1,987.80
2025-05-12, 15:52	30.00	40,045	12,013.50
2025-05-12, 15:50	30.00	15	4.50
2025-05-12, 15:49	30.00	6,666	1,999.80
2025-05-12, 15:49	29.00	10,000	2,900.00
2025-05-12, 15:46	28.925	24,159	6,987.99
2025-05-12, 15:43	29.00	5,000	1,450.00
2025-05-12, 15:43	28.85	270	77.90
2025-05-12, 15:42	28.85	1,691	487.85
2025-05-12, 15:40	28.80	49,783	14,337.50
2025-05-12, 15:38	28.85	935	269.75
2025-05-12, 15:35	28.9933	531	153.95
2025-05-12, 15:35	28.4667	7,068	2,012.03
2025-05-12, 15:31	28.775	1,261	362.85
2025-05-12, 15:31	28.99	400	115.96
2025-05-12, 15:21	29.00	550	159.50
2025-05-12, 15:20	29.00	450	130.50
2025-05-12, 15:18	28.00	17,857	4,999.96
2025-05-12, 15:14	27.95	19,635	5,487.98
2025-05-12, 15:14	27.00	100,000	27,000.00
2025-05-12, 15:12	27.70	18,007	4,987.94
2025-05-12, 15:11	27.875	179,345	49,992.42
2025-05-12, 15:08	27.90	112,066	31,266.41
2025-05-12, 15:05	27.00	25,000	6,750.00
2025-05-12, 15:03	28.00	1,785	499.80
2025-05-12, 15:02	27.80	568	157.90
2025-05-12, 15:02	27.80	820	227.96
2025-05-12, 14:59	27.00	4,000	1,080.00
2025-05-12, 14:58	27.00	4,000	1,080.00
2025-05-12, 14:58	26.50	5,536	1,467.04
2025-05-12, 14:56	27.00	1,252	338.04
2025-05-12, 14:55	27.00	1,281	345.87
2025-05-12, 14:54	27.00	3,703	999.81
2025-05-12, 14:54	27.00	48	12.96
2025-05-12, 14:51	27.00	48	12.96
2025-05-12, 14:49	26.20	2,472	647.66
2025-05-12, 14:49	27.00	7,407	1,999.89
2025-05-12, 14:49	27.00	3,703	999.81
2025-05-12, 14:47	26.80	18,416	4,935.49
2025-05-12, 14:10	25.95	20,038	5,199.86
2025-05-12, 14:10	26.00	146	37.96
2025-05-12, 14:10	26.00	846	219.96
2025-05-12, 14:08	26.00	396	102.96
2025-05-12, 13:55	26.00	2,000	520.00
2025-05-12, 13:55	26.00	3,000	780.00
2025-05-12, 13:54	25.925	3,505	908.67
2025-05-12, 13:54	25.925	6,587	1,707.68
2025-05-12, 13:53	25.917	150,000	38,875.50
2025-05-12, 13:53	25.917	150,000	38,875.50
2025-05-12, 13:46	25.88	5,000	1,294.00
2025-05-12, 13:46	25.88	13,456	3,482.41
2025-05-12, 13:44	25.88	55,459	14,352.79
2025-05-12, 13:40	26.00	211,509	54,992.34
2025-05-12, 13:33	25.87	1,913	494.89
2025-05-12, 13:31	25.87	1,739	449.88
2025-05-12, 13:31	25.91	10,794	2,796.73
2025-05-12, 13:24	25.80	2,666	687.83
2025-05-12, 13:23	25.50	25,000	6,375.00
2025-05-12, 13:21	26.00	1,910	496.60
2025-05-12, 13:15	26.00	2,000	520.00
2025-05-12, 13:10	26.00	5,927	1,541.02
2025-05-12, 13:07	26.00	723	187.98
2025-05-12, 12:54	26.00	500	130.00
2025-05-12, 12:49	25.70	1,191	306.09
2025-05-12, 12:47	26.00	84	21.84
2025-05-12, 12:43	26.00	19,573	5,088.98
2025-05-12, 12:40	26.00	238	61.88
2025-05-12, 12:24	26.00	26	6.76
2025-05-12, 12:23	26.00	9,600	2,496.00
2025-05-12, 12:06	26.00	1,880	488.80
2025-05-12, 12:05	25.975	20,857	5,417.61
2025-05-12, 11:59	26.00	942	244.92
2025-05-12, 11:58	26.00	1,784	463.84
2025-05-12, 11:58	26.00	3,800	988.00
2025-05-12, 11:47	26.00	1,923	499.98
2025-05-12, 10:52	26.00	1,877	488.02
2025-05-12, 10:51	25.95	15,414	3,999.93
2025-05-12, 10:47	25.50	5,000	1,275.00
2025-05-12, 10:45	25.50	4,079	1,040.15
2025-05-12, 10:44	25.50	1,160	295.80
2025-05-12, 10:24	25.50	4,228	1,078.14
2025-05-12, 10:22	25.50	156	39.78
2025-05-12, 10:05	25.50	1,913	487.82
2025-05-12, 10:04	25.45	10,206	2,597.43
2025-05-12, 09:53	25.50	3,921	999.86
2025-05-12, 09:46	25.50	27,796	7,087.98
2025-05-12, 09:31	25.40	1,707	433.58
2025-05-12, 09:22	25.50	4,000	1,020.00
2025-05-12, 09:16	25.50	345	87.98
2025-05-12, 09:16	25.35	21,884	5,547.59
2025-05-12, 09:14	25.90	96,496	24,992.46
2025-05-12, 09:11	25.45	3,882	987.97
2025-05-12, 09:09	25.74	19,378	4,987.90
2025-05-12, 09:04	25.75	13,125	3,379.69
2025-05-12, 09:00	25.75	10,588	2,726.41
2025-05-12, 08:59	25.75	11,670	3,005.03
2025-05-12, 08:59	25.70	9,748	2,505.24
2025-05-12, 08:58	25.65	4,698	1,205.04
2025-05-12, 08:57	26.00	561	145.86
2025-05-12, 08:56	25.50	350,000	89,250.00
2025-05-12, 08:56	26.00	50,000	13,000.00
2025-05-12, 08:54	26.00	5,884	1,529.84
2025-05-12, 08:53	25.8725	1,526	394.81
2025-05-12, 08:51	25.90	339	87.80
2025-05-12, 08:51	25.50	63,000	16,065.00
2025-05-12, 08:51	25.80	19,364	4,995.91
2025-05-12, 08:51	23.50	50,000	11,750.00
2025-05-12, 08:45	25.90	3,838	994.04
2025-05-12, 08:44	25.90	2,759	714.58
2025-05-12, 08:42	25.40	646	164.08
2025-05-12, 08:36	25.70	1,034	265.74
2025-05-12, 08:30	26.80	1,552	415.94
2025-05-12, 08:28	26.55	10,843	2,878.82
2025-05-12, 08:28	26.60	4,966	1,320.96
2025-05-12, 08:27	27.00	50,000	13,500.00
2025-05-12, 08:26	26.80	5,000	1,340.00
2025-05-12, 08:25	26.90	7,434	1,999.75
2025-05-12, 08:25	27.00	4,000	1,080.00
2025-05-12, 08:25	27.00	48	12.96
2025-05-12, 08:24	26.10	80,437	20,994.06
2025-05-12, 08:24	26.125	163,000	42,583.75
2025-05-12, 08:24	27.00	4,000	1,080.00
2025-05-12, 08:23	27.00	1,859	501.93
2025-05-12, 08:22	27.00	5,000	1,350.00
2025-05-12, 08:22	27.70	175,000	48,475.00
2025-05-12, 08:18	26.60	33	8.78
2025-05-12, 08:17	26.10	21,900	5,715.90
2025-05-12, 08:14	26.75	329	88.01
2025-05-12, 08:12	26.00	50,000	13,000.00
2025-05-12, 08:11	25.6675	33,875	8,694.87
2025-05-12, 08:11	26.90	178,410	47,992.29
2025-05-12, 08:11	25.60	265	67.84
2025-05-12, 08:11	26.00	62,653	16,289.78
2025-05-12, 08:10	25.80	9,643	2,487.89
2025-05-12, 08:10	25.80	1,310	337.98
2025-05-12, 08:09	25.9725	1,494	388.03
2025-05-12, 08:09	25.9725	435	112.98
2025-05-12, 08:09	25.00	5,000	1,250.00
2025-05-12, 08:09	26.20	336	88.03
2025-05-12, 08:08	26.50	3,728	987.92
2025-05-12, 08:08	25.00	400	100.00
2025-05-12, 08:07	24.40	24,234	5,913.10
2025-05-12, 08:07	25.00	25,000	6,250.00
2025-05-12, 08:07	25.00	25,000	6,250.00
2025-05-12, 08:07	25.00	5,000	1,250.00
2025-05-12, 08:06	25.00	5,000	1,250.00
2025-05-12, 08:06	24.90	755	188.00
2025-05-12, 08:06	24.90	8	1.99
2025-05-12, 08:06	24.75	1,163	287.84
2025-05-12, 08:06	24.75	4,194	1,038.02
2025-05-12, 08:05	24.75	163	40.34
2025-05-12, 08:04	24.14	50,000	12,070.00
2025-05-12, 08:04	24.1675	3,012	727.93
2025-05-12, 08:04	24.1675	600	145.01
2025-05-12, 08:04	24.1675	2,044	493.98
2025-05-12, 08:03	24.1675	6,363	1,537.78
2025-05-12, 08:03	23.20	930	215.76
2025-05-12, 08:02	24.20	41,272	9,987.82
2025-05-12, 08:02	24.225	8,206	1,987.90
2025-05-12, 08:01	23.00	18,171	4,179.33
2025-05-12, 08:01	24.20	100,000	24,200.00
2025-05-12, 08:00	23.40	64,076	14,993.78
2025-05-12, 08:00	23.40	17,042	3,987.83
2025-05-12, 08:00	23.40	837	195.86
2025-05-12, 08:00	23.40	2,119	495.85
2025-05-09, 16:47	21.50	175,000	37,625.00
2025-05-09, 16:45	21.50	75,000	16,125.00
2025-05-09, 16:42	21.25	75,000	15,937.50
2025-05-09, 16:34	23.00	50,000	11,500.00
2025-05-09, 16:33	25.00	50,000	12,500.00
2025-05-09, 16:29	22.20	2,004	444.89
2025-05-09, 16:25	22.20	4,450	987.90
2025-05-09, 16:24	24.00	50,000	12,000.00
2025-05-09, 16:21	21.30	10,000	2,130.00
2025-05-09, 16:15	21.25	5,000	1,062.50
2025-05-09, 16:15	22.60	4,398	993.95
2025-05-09, 16:15	22.60	4,402	994.85
2025-05-09, 16:07	22.20	10,112	2,244.86
2025-05-09, 16:07	22.20	2,234	495.95
2025-05-09, 16:00	21.40	10,118	2,165.25
2025-05-09, 15:59	21.10	3,500	738.50
2025-05-09, 15:56	22.34	4,878	1,089.75
2025-05-09, 15:56	22.34	80	17.87
2025-05-09, 15:53	22.00	500	110.00
2025-05-09, 15:53	22.00	9,036	1,987.92
2025-05-09, 15:52	21.99	13,588	2,988.00
2025-05-09, 15:52	21.00	118	24.78
2025-05-09, 15:51	21.00	5,000	1,050.00
2025-05-09, 15:51	21.00	148	31.08
2025-05-09, 15:51	21.50	32,811	7,054.37
2025-05-09, 15:51	21.00	5,000	1,050.00
2025-05-09, 15:49	20.33	5,000	1,016.50
2025-05-09, 15:46	21.00	32,000	6,720.00
2025-05-09, 15:44	21.00	2,472	519.12
2025-05-09, 15:39	21.00	500	105.00
2025-05-09, 15:25	21.00	500	105.00
2025-05-09, 15:23	21.00	500	105.00
2025-05-09, 15:23	21.00	500	105.00
2025-05-09, 15:23	20.0143	15,182	3,038.57
2025-05-09, 15:23	21.00	457	95.97
2025-05-09, 15:21	20.25	49,383	10,000.06
2025-05-09, 15:21	20.95	2,988	625.99
2025-05-09, 15:21	20.95	4,754	995.96
2025-05-09, 15:21	20.95	1,000	209.50
2025-05-09, 15:16	20.96	10,000	2,096.00
2025-05-09, 15:15	22.00	9,100	2,002.00
2025-05-09, 15:14	22.00	45,400	9,988.00
2025-05-09, 14:58	22.00	36	7.92
2025-05-09, 14:53	22.00	22,718	4,997.96
2025-05-09, 14:50	22.00	13	2.86
2025-05-09, 14:49	22.00	22,672	4,987.84
2025-05-09, 14:43	22.00	19,997	4,399.34
2025-05-09, 14:37	22.30	5,605	1,249.92
2025-05-09, 14:37	20.75	100,000	20,750.00
2025-05-09, 14:31	22.30	4,430	987.89
2025-05-09, 14:25	22.40	339	75.94
2025-05-09, 14:13	22.20	27,004	5,994.89
2025-05-09, 14:13	22.00	34,905	7,679.10
2025-05-09, 14:13	22.60	10,000	2,260.00
2025-05-09, 14:11	22.02	1,000	220.20
2025-05-09, 14:08	22.00	2,328	512.16
2025-05-09, 13:49	22.0622	27,218	6,004.89
2025-05-09, 13:45	22.975	31,913	7,332.01
2025-05-09, 13:44	22.98	10,827	2,488.04
2025-05-09, 13:39	22.47	10,000	2,247.00
2025-05-09, 13:38	23.00	1,717	394.91
2025-05-09, 13:34	22.47	44,504	10,000.05
2025-05-09, 13:20	22.90	21,807	4,993.80
2025-05-09, 13:19	22.00	90,909	19,999.98
2025-05-09, 13:18	23.00	2,250	517.50
2025-05-09, 13:14	22.68	2,258	512.11
2025-05-09, 12:57	23.00	615	141.45
2025-05-09, 12:53	22.98	23,916	5,495.90
2025-05-09, 12:51	22.98	10,827	2,488.04
2025-05-09, 12:46	22.65	65,684	14,877.43
2025-05-09, 12:36	22.65	9,388	2,126.38
2025-05-09, 12:25	23.00	3,043	699.89
2025-05-09, 12:24	22.42	6,000	1,345.20
2025-05-09, 12:21	22.99	8,182	1,881.04
2025-05-09, 12:17	22.99	8,000	1,839.20
2025-05-09, 12:13	22.70	15,000	3,405.00
2025-05-09, 12:02	23.00	4,253	978.19
2025-05-09, 11:59	23.00	513	117.99
2025-05-09, 11:56	23.00	274	63.02
2025-05-09, 11:55	22.50	22,245	5,005.13
2025-05-09, 11:54	23.00	1,555	357.65
2025-05-09, 11:50	22.88	50,000	11,440.00
2025-05-09, 11:49	22.88	50,000	11,440.00
2025-05-09, 11:49	23.00	500	115.00
2025-05-09, 11:45	22.00	1,000	220.00
2025-05-09, 11:45	22.88	20,834	4,766.82
2025-05-09, 11:41	22.88	384	87.86
2025-05-09, 11:41	22.88	437	99.99
2025-05-09, 11:41	22.88	384	87.86
2025-05-09, 11:18	22.88	490	112.11
2025-05-09, 11:12	22.88	2,513	574.97
2025-05-09, 11:05	22.90	13,078	2,994.86
2025-05-09, 10:54	21.65	10,107	2,188.17
2025-05-09, 10:52	23.00	500	115.00
2025-05-09, 10:52	23.00	913	209.99
2025-05-09, 10:50	23.00	1,267	291.41
2025-05-09, 10:50	21.40	11,111	2,377.75
2025-05-09, 10:49	23.00	8,643	1,987.89
2025-05-09, 10:46	23.00	10,843	2,493.89
2025-05-09, 10:46	22.8733	21,833	4,993.93
2025-05-09, 10:40	22.00	4,000	880.00
2025-05-09, 10:39	22.00	3,200	704.00
2025-05-09, 10:39	22.00	3,256	716.32
2025-05-09, 10:38	22.00	3,000	660.00
2025-05-09, 10:37	22.00	3,000	660.00
2025-05-09, 10:37	23.00	4,295	987.85
2025-05-09, 10:37	22.75	21,951	4,993.85
2025-05-09, 10:36	23.00	387	89.01
2025-05-09, 10:24	22.00	3,000	660.00
2025-05-09, 10:23	23.00	308	70.84
2025-05-09, 10:23	22.00	3,000	660.00
2025-05-09, 10:22	22.04	15,000	3,306.00
2025-05-09, 10:22	23.20	8,599	1,994.97
2025-05-09, 10:19	23.00	5,000	1,150.00
2025-05-09, 10:18	23.00	2,848	655.04
2025-05-09, 10:18	23.00	3,000	690.00
2025-05-09, 10:17	23.90	4,163	994.96
2025-05-09, 10:17	23.00	3,000	690.00
2025-05-09, 10:14	23.75	50,469	11,986.39
2025-05-09, 10:05	23.00	15,000	3,450.00
2025-05-09, 10:04	24.00	20,000	4,800.00
2025-05-09, 10:04	24.00	250,000	60,000.00
2025-05-09, 09:56	23.20	20,375	4,727.00
2025-05-09, 09:55	24.55	62,500	15,343.75
2025-05-09, 09:54	24.15	1,225	295.84
2025-05-09, 09:46	24.00	3,500	840.00
2025-05-09, 09:43	24.20	41,301	9,994.84
2025-05-09, 09:42	24.00	3,126	750.24
2025-05-09, 09:39	24.20	12,885	3,118.17
2025-05-09, 09:34	24.87	1,962	487.95
2025-05-09, 09:31	24.90	4,078	1,015.42
2025-05-09, 09:30	25.02	3,998	1,000.30
2025-05-09, 09:25	25.09	9,948	2,495.95
2025-05-09, 09:24	25.20	674	169.85
2025-05-09, 09:22	25.30	7,889	1,995.92
2025-05-09, 09:20	25.60	384	98.30
2025-05-09, 09:19	25.40	5,000	1,270.00
2025-05-09, 09:19	24.90	8,964	2,232.04
2025-05-09, 09:14	24.50	10,000	2,450.00
2025-05-09, 09:11	24.90	1,960	488.04
2025-05-09, 09:10	24.60	101,571	24,986.47
2025-05-09, 09:09	23.50	10,118	2,377.73
2025-05-09, 09:07	23.40	6,462	1,512.11
2025-05-09, 09:02	23.333	3,364	784.92
2025-05-09, 09:01	23.25	1,000	232.50
2025-05-09, 09:00	24.00	1,500	360.00
2025-05-09, 09:00	24.00	1,000	240.00
2025-05-09, 08:57	23.77	23,559	5,599.97
2025-05-09, 08:57	23.90	112,970	26,999.83
2025-05-09, 08:55	23.77	500	118.85
2025-05-09, 08:53	23.87	20,946	4,999.81
2025-05-09, 08:51	23.10	21,159	4,887.73
2025-05-09, 08:50	23.10	4,381	1,012.01
2025-05-09, 08:49	23.10	11,694	2,701.31
2025-05-09, 08:48	24.00	116	27.84
2025-05-09, 08:46	24.00	4,150	996.00
2025-05-09, 08:45	23.05	609	140.37
2025-05-09, 08:44	24.00	2,033	487.92
2025-05-09, 08:42	24.20	12,601	3,049.44
2025-05-09, 08:42	24.20	392	94.86
2025-05-09, 08:41	24.25	14,383	3,487.88
2025-05-09, 08:41	24.30	4,066	988.04
2025-05-09, 08:40	24.30	14,354	3,488.02
2025-05-09, 08:40	24.40	4,049	987.96
2025-05-09, 08:39	23.10	20,670	4,774.77
2025-05-09, 08:36	24.70	14,121	3,487.89
2025-05-09, 08:31	24.40	4,082	996.01
2025-05-09, 08:31	24.40	385	93.94
2025-05-09, 08:31	24.40	6,918	1,687.99
2025-05-09, 08:30	24.40	250,000	61,000.00
2025-05-09, 08:29	24.50	2,988	732.06
2025-05-09, 08:29	25.00	4,000	1,000.00
2025-05-09, 08:29	25.00	4,000	1,000.00
2025-05-09, 08:28	23.00	12,652	2,909.96
2025-05-09, 08:26	25.50	635	161.93
2025-05-09, 08:25	25.50	784	199.92
2025-05-09, 08:22	25.70	1,923	494.21
2025-05-09, 08:20	25.10	4,000	1,004.00
2025-05-09, 08:19	25.878	1,917	496.08
2025-05-09, 08:19	25.878	13,505	3,494.82
2025-05-09, 08:17	25.90	13,494	3,494.95
2025-05-09, 08:15	25.9995	37,500	9,749.81
2025-05-09, 08:15	25.9995	523	135.98
2025-05-09, 08:12	25.9995	11,515	2,993.84
2025-05-09, 08:12	25.9995	7,669	1,993.90
2025-05-09, 08:10	26.00	2,292	595.92
2025-05-09, 08:09	26.00	4,000	1,040.00
2025-05-09, 08:09	26.00	9,592	2,493.92
2025-05-09, 08:09	26.00	9,592	2,493.92
2025-05-09, 08:08	25.99999	7,669	1,993.94
2025-05-09, 08:08	25.99999	19,592	5,093.92
2025-05-09, 08:07	25.99999	7,685	1,998.10
2025-05-09, 08:07	25.99999	7,261	1,887.86
2025-05-09, 08:06	26.00	530	137.80
2025-05-09, 08:05	25.99999	3,784	983.84
2025-05-09, 08:05	26.00	1,350	351.00
2025-05-09, 08:04	26.00	915	237.90
2025-05-09, 08:04	26.00	338	87.88
2025-05-09, 08:04	26.00	345	89.70
2025-05-09, 08:03	26.00	165	42.90
2025-05-09, 08:03	26.00	723	187.98
2025-05-09, 08:03	26.00	1,346	349.96
2025-05-09, 08:03	26.00	915	237.90
2025-05-09, 08:03	26.00	1,107	287.82
2025-05-09, 08:03	26.00	1,281	333.06
2025-05-09, 08:03	26.00	147	38.22
2025-05-09, 08:02	26.00	6,877	1,788.02
2025-05-09, 08:02	25.99	42,295	10,992.47
2025-05-09, 08:02	25.20	4,000	1,008.00
2025-05-09, 08:01	26.00	3,846	999.96
2025-05-09, 08:01	26.00	3,823	993.98
2025-05-09, 08:00	26.00	2,823	733.98
2025-05-09, 08:00	25.40	6,086	1,545.84
2025-05-09, 08:00	25.40	20,070	5,097.78
2025-05-09, 08:00	25.40	7,858	1,995.93
2025-05-09, 08:00	25.40	3,937	1,000.00
2025-05-08, 16:45	18.33	150,000	27,495.00
2025-05-08, 16:38	24.00	50,000	12,000.00
2025-05-08, 16:29	25.00	4,261	1,065.25
2025-05-08, 16:28	26.00	50,000	13,000.00
2025-05-08, 16:25	26.20	1,885	493.87
2025-05-08, 16:25	26.20	18,275	4,788.05
2025-05-08, 16:24	26.25	760	199.50
2025-05-08, 16:23	26.40	760	200.64
2025-05-08, 16:23	26.40	759	200.38
2025-05-08, 16:18	25.10	2,040	512.04
2025-05-08, 16:18	26.69	1,858	495.90
2025-05-08, 16:15	26.70	1,288	343.90
2025-05-08, 16:15	26.75	18,646	4,987.81
2025-05-08, 16:14	25.20	4,200	1,058.40
2025-05-08, 16:13	25.20	2,559	644.87
2025-05-08, 16:13	25.20	2,977	750.20
2025-05-08, 16:13	26.76	1,000	267.60
2025-05-08, 16:13	26.77	11,161	2,987.80
2025-05-08, 16:11	26.80	1,477	395.84
2025-05-08, 16:11	25.20	7,356	1,853.71
2025-05-08, 16:10	26.80	500	134.00
2025-05-08, 16:09	26.80	1,447	387.80
2025-05-08, 16:09	25.20	10,000	2,520.00
2025-05-08, 16:08	26.90	500	134.50
2025-05-08, 16:05	26.00	23,030	5,987.80
2025-05-08, 16:03	26.00	6,587	1,712.62
2025-05-08, 16:02	26.50	294	77.91
2025-05-08, 15:59	26.00	16,151	4,199.26
2025-05-08, 15:56	26.00	11,538	2,999.88
2025-05-08, 15:54	24.20	14,000	3,388.00
2025-05-08, 15:53	26.90	138,689	37,307.34
2025-05-08, 15:52	25.00	3,120	780.00
2025-05-08, 15:52	23.00	3,987	917.01
2025-05-08, 15:52	23.00	2,500	575.00
2025-05-08, 15:48	25.00	1,000	250.00
2025-05-08, 15:44	23.50	4,000	940.00
2025-05-08, 15:44	23.50	5,000	1,175.00
2025-05-08, 15:42	25.00	4,000	1,000.00
2025-05-08, 15:40	23.90	25,083	5,994.84
2025-05-08, 15:39	23.00	5,000	1,150.00
2025-05-08, 15:37	22.10	4,000	884.00
2025-05-08, 15:35	22.00	1,155	254.10
2025-05-08, 15:33	21.50	27,666	5,948.19
2025-05-08, 15:32	21.50	54,758	11,772.97
2025-05-08, 15:32	20.00	1,000	200.00
2025-05-08, 15:32	22.90	190,712	43,673.05
2025-05-08, 15:31	21.00	5,000	1,050.00
2025-05-08, 15:26	19.50	36,258	7,070.31
2025-05-08, 15:22	21.00	3,990	837.90
2025-05-08, 15:20	21.00	23,752	4,987.92
2025-05-08, 15:20	21.00	50	10.50
2025-05-08, 15:09	21.00	12,213	2,564.73
2025-05-08, 15:07	20.995	2,362	495.90
2025-05-08, 15:06	21.00	28,303	5,943.63
2025-05-08, 15:04	20.75	424	87.98
2025-05-08, 15:03	20.50	2,112	432.96
2025-05-08, 15:02	20.00	500	100.00
2025-05-08, 15:01	20.00	23,355	4,671.00
2025-05-08, 14:59	20.00	23,035	4,607.00
2025-05-08, 14:59	20.00	220	44.00
2025-05-08, 14:52	19.7178	63,366	12,494.38
2025-05-08, 14:45	19.00	800	152.00
2025-05-08, 14:45	19.00	720	136.80
2025-05-08, 14:44	19.00	720	136.80
2025-05-08, 14:43	19.00	80	15.20
2025-05-08, 14:43	19.00	80	15.20
2025-05-08, 14:34	19.00	5,200	988.00
2025-05-08, 14:28	19.00	554	105.26
2025-05-08, 14:14	19.00	5,000	950.00
2025-05-08, 14:14	19.00	17,623	3,348.37
2025-05-08, 14:10	19.50	964	187.98
2025-05-08, 14:04	19.50	1,610	313.95
2025-05-08, 13:59	19.00	9,184	1,744.96
2025-05-08, 13:59	19.00	5,000	950.00
2025-05-08, 13:56	19.00	5,242	995.98
2025-05-08, 13:55	18.70	10,000	1,870.00
2025-05-08, 13:55	19.00	183	34.77
2025-05-08, 13:50	18.68	8,541	1,595.46
2025-05-08, 13:48	18.65	7,482	1,395.39
2025-05-08, 13:47	19.00	2,568	487.92
2025-05-08, 13:46	19.00	3,136	595.84
2025-05-08, 13:43	19.00	61	11.59
2025-05-08, 13:40	18.60	20,000	3,720.00
2025-05-08, 13:40	19.50	3,859	752.51
2025-05-08, 13:39	19.00	10,000	1,900.00
2025-05-08, 13:38	19.50	1,518	296.01
2025-05-08, 13:34	19.80	12,606	2,495.99
2025-05-08, 13:33	19.80	949	187.90
2025-05-08, 13:32	20.00	5,000	1,000.00
2025-05-08, 13:32	20.00	5,000	1,000.00
2025-05-08, 13:31	18.8052	235,121	44,214.97
2025-05-08, 13:29	20.40	48,041	9,800.36
2025-05-08, 13:27	20.30	1,026	208.28
2025-05-08, 13:27	21.00	4,705	988.05
2025-05-08, 13:20	21.00	895	187.95
2025-05-08, 13:18	21.00	9,466	1,987.86
2025-05-08, 13:14	21.00	187	39.27
2025-05-08, 13:10	21.00	1,904	399.84
2025-05-08, 13:06	20.30	18,160	3,686.48
2025-05-08, 13:06	22.00	11,309	2,487.98
2025-05-08, 13:05	22.00	11,309	2,487.98
2025-05-08, 13:05	22.00	4,491	988.02
2025-05-08, 13:04	20.30	54,954	11,155.66
2025-05-08, 12:59	22.00	259	56.98
2025-05-08, 12:57	22.00	890	195.80
2025-05-08, 12:52	22.00	4,050	891.00
2025-05-08, 12:44	22.00	400	88.00
2025-05-08, 12:42	22.00	4,545	999.90
2025-05-08, 12:40	20.00	10,000	2,000.00
2025-05-08, 12:33	22.00	1,036	227.92
2025-05-08, 12:27	22.00	4,036	887.92
2025-05-08, 12:27	22.00	400	88.00
2025-05-08, 12:26	21.00	4,719	990.99
2025-05-08, 12:21	21.00	9,000	1,890.00
2025-05-08, 12:19	21.00	319	66.99
2025-05-08, 12:19	21.00	2,304	483.84
2025-05-08, 12:16	21.00	181	38.01
2025-05-08, 12:16	21.00	23,752	4,987.92
2025-05-08, 12:15	20.99	14,264	2,994.01
2025-05-08, 12:13	20.00	3,480	696.00
2025-05-08, 12:12	20.50	9,756	1,999.98
2025-05-08, 12:11	19.50	6,693	1,305.14
2025-05-08, 12:10	20.00	630	126.00
2025-05-08, 12:09	20.00	2,500	500.00
2025-05-08, 12:08	19.45	2,692	523.59
2025-05-08, 12:02	20.00	9,970	1,994.00
2025-05-08, 11:59	20.00	2,500	500.00
2025-05-08, 11:56	20.00	590	118.00
2025-05-08, 11:55	20.00	2,500	500.00
2025-05-08, 11:53	20.00	2,650	530.00
2025-05-08, 11:52	19.30	2,647	510.87
2025-05-08, 11:38	20.00	340	68.00
2025-05-08, 11:33	20.00	48,049	9,609.80
2025-05-08, 11:31	20.00	1,500	300.00
2025-05-08, 11:29	20.00	2,500	500.00
2025-05-08, 11:28	19.40	20,618	3,999.89
2025-05-08, 11:28	19.00	4,000	760.00
2025-05-08, 11:28	19.00	5,000	950.00
2025-05-08, 11:19	19.00	2,605	494.95
2025-05-08, 11:11	18.90	105,748	19,986.37
2025-05-08, 11:07	17.60	1,831	322.26
2025-05-08, 10:49	18.00	1,000	180.00
2025-05-08, 10:48	18.375	21,741	3,994.91
2025-05-08, 10:40	18.00	11,111	1,999.98
2025-05-08, 10:35	16.65	500,000	83,250.00
2025-05-08, 10:28	18.00	2,564	461.52
2025-05-08, 10:22	17.05	8,000	1,364.00
2025-05-08, 10:18	18.00	1,000	180.00
2025-05-08, 10:12	18.00	1,633	293.94
2025-05-08, 10:12	18.00	1,633	293.94
2025-05-08, 10:08	18.00	1,111	199.98
2025-05-08, 10:07	18.00	1,111	199.98
2025-05-08, 10:03	18.00	8,266	1,487.88
2025-05-08, 10:00	18.00	644	115.92
2025-05-08, 10:00	18.00	317	57.06
2025-05-08, 09:59	18.00	5,533	995.94
2025-05-08, 09:59	18.00	277	49.86
2025-05-08, 09:58	18.00	27,666	4,979.88
2025-05-08, 09:56	18.00	1,000	180.00
2025-05-08, 09:51	18.00	1,111	199.98
2025-05-08, 09:47	16.90	2,434	411.35
2025-05-08, 09:41	18.00	10,255	1,845.90
2025-05-08, 09:28	18.00	55,555	9,999.90
2025-05-08, 09:26	17.50	571	99.93
2025-05-08, 09:21	17.5202	6,044	1,058.92
2025-05-08, 09:18	17.49	51,457	8,999.83
2025-05-08, 09:18	17.495	28,551	4,995.00
2025-05-08, 09:16	17.495	2,835	495.98
2025-05-08, 09:14	17.495	14,221	2,487.96
2025-05-08, 09:10	17.00	5,884	1,000.28
2025-05-08, 09:08	17.00	495	84.15
2025-05-08, 09:06	17.40	86,169	14,993.41
2025-05-08, 09:00	17.00	66	11.22
2025-05-08, 08:58	17.00	60	10.20
2025-05-08, 08:57	17.00	5,858	995.86
2025-05-08, 08:56	17.00	58,800	9,996.00
2025-05-08, 08:55	17.00	1,452	246.84
2025-05-08, 08:54	17.00	11,694	1,987.98
2025-05-08, 08:53	17.00	400	68.00
2025-05-08, 08:47	16.60	21,651	3,594.07
2025-05-08, 08:39	17.00	17,623	2,995.91
2025-05-08, 08:36	16.5485	35,000	5,791.98
2025-05-08, 08:34	17.00	1,112	189.04
2025-05-08, 08:32	16.4197	60,000	9,851.82
2025-05-08, 08:28	16.99	1,695	287.98
2025-05-08, 08:25	17.00	50,000	8,500.00
2025-05-08, 08:25	16.99	518	88.01
2025-05-08, 08:23	17.00	58,776	9,991.92
2025-05-08, 08:18	16.50	1,745	287.93
2025-05-08, 08:13	16.80	23,785	3,995.88
2025-05-08, 08:13	16.40	10,612	1,740.37
2025-05-08, 08:11	16.50	69,534	11,473.11
2025-05-08, 08:10	16.50	3,767	621.56
2025-05-08, 08:09	16.50	35,790	5,905.35
2025-05-08, 08:08	16.25	6,493	1,055.11
2025-05-08, 08:07	16.50	30,230	4,987.95
2025-05-08, 08:06	16.50	5,000	825.00
2025-05-08, 08:06	16.25	888	144.30
2025-05-08, 08:06	16.50	1,060	174.90
2025-05-08, 08:05	16.50	239	39.44
2025-05-08, 08:05	16.50	35	5.78
2025-05-08, 08:05	16.50	6,036	995.94
2025-05-08, 08:05	16.50	871	143.72
2025-05-08, 08:05	16.50	15,079	2,488.04
2025-05-08, 08:04	16.50	3,000	495.00
2025-05-08, 08:04	16.50	1,212	199.98
2025-05-08, 08:04	16.50	2,424	399.96
2025-05-08, 08:03	16.50	535	88.28
2025-05-08, 08:03	16.50	2,957	487.91
2025-05-08, 08:03	16.40	915	150.06
2025-05-08, 08:03	16.40	1,146	187.94
2025-05-08, 08:03	16.40	1,488	244.03
2025-05-08, 08:03	16.40	232	38.05
2025-05-08, 08:03	16.40	2,366	388.02
2025-05-08, 08:02	16.39999	12,158	1,993.91
2025-05-08, 08:02	16.40	609	99.88
2025-05-08, 08:02	16.39999	9,146	1,499.94
2025-05-08, 08:02	16.39999	100	16.40
2025-05-08, 08:02	16.40	250	41.00
2025-05-08, 08:02	16.00	3,428	548.48
2025-05-08, 08:02	16.39999	5,500	902.00
2025-05-08, 08:02	16.40	12,500	2,050.00
2025-05-08, 08:01	16.40	1,219	199.92
2025-05-08, 08:01	16.50	3,006	495.99
2025-05-08, 08:01	16.50	1,181	194.87
2025-05-08, 08:01	16.30	1,137	185.33
2025-05-08, 08:01	17.20	2,546	437.91
2025-05-08, 08:00	18.00	478	86.04
2025-05-08, 08:00	16.10	1,335	214.94
2025-05-08, 08:00	16.20	224	36.29
2025-05-08, 08:00	16.20	592	95.90
2025-05-08, 08:00	16.20	3,086	499.93
2025-05-08, 08:00	16.20	1,209	195.86
2025-05-08, 08:00	16.20	3,061	495.88
2025-05-08, 08:00	16.20	3,061	495.88
2025-05-07, 16:30	15.00	250,000	37,500.00
2025-05-07, 16:30	15.00	250,000	37,500.00
2025-05-07, 16:27	16.50	1,776	293.04
2025-05-07, 16:07	15.90	4,749	755.09
2025-05-07, 16:06	16.50	60,575	9,994.88
2025-05-07, 16:03	16.00	5,000	800.00
2025-05-07, 16:02	16.00	24,928	3,988.48
2025-05-07, 16:01	16.00	3,100	496.00
2025-05-07, 16:00	15.50	25,000	3,875.00
2025-05-07, 15:59	15.50	57	8.84
2025-05-07, 15:48	15.50	13,819	2,141.95
2025-05-07, 15:47	15.50	3,225	499.88
2025-05-07, 15:40	15.50	34,881	5,406.56
2025-05-07, 15:39	15.45	64,686	9,993.99
2025-05-07, 15:30	15.225	38,028	5,789.76
2025-05-07, 15:30	14.50	43,398	6,292.71
2025-05-07, 15:29	15.20	3,934	597.97
2025-05-07, 15:26	15.00	50,000	7,500.00
2025-05-07, 15:22	14.80	6,723	995.00
2025-05-07, 15:11	14.50	25,000	3,625.00
2025-05-07, 15:10	14.475	3,454	499.97
2025-05-07, 15:03	14.40	59,666	8,591.90
2025-05-07, 15:01	14.25	617	87.92
2025-05-07, 15:00	14.25	7,017	999.92
2025-05-07, 15:00	14.20	24,641	3,499.02
2025-05-07, 14:59	14.20	24,605	3,493.91
2025-05-07, 14:59	14.20	10,000	1,420.00
2025-05-07, 14:50	14.25	6,933	987.95
2025-05-07, 14:44	14.175	13,319	1,887.97
2025-05-07, 14:43	14.19999	9,154	1,299.87
2025-05-07, 14:43	14.07	50,000	7,035.00
2025-05-07, 14:42	14.075	646	90.92
2025-05-07, 14:42	14.10	14,099	1,987.96
2025-05-07, 14:34	14.15	8,332	1,178.98
2025-05-07, 14:33	14.00	9,880	1,383.20
2025-05-07, 14:24	14.20	3,521	499.98
2025-05-07, 14:22	14.00	2,771	387.94
2025-05-07, 14:17	14.00	628	87.92
2025-05-07, 14:14	14.00	10,000	1,400.00
2025-05-07, 14:01	14.91304	261,364	38,977.32
2025-05-07, 13:58	14.45	1,592	230.04
2025-05-07, 13:55	14.50	6,827	989.92
2025-05-07, 13:55	14.50	49,000	7,105.00
2025-05-07, 13:39	15.00	4,000	600.00
2025-05-07, 13:36	15.10	80,000	12,080.00
2025-05-07, 13:33	15.39	1,674	257.63
2025-05-07, 13:32	15.39	3,222	495.87
2025-05-07, 13:18	15.45	1,534	237.00
2025-05-07, 13:17	15.50	10,720	1,661.60
2025-05-07, 13:11	15.70	100	15.70
2025-05-07, 13:09	16.00	5,000	800.00
2025-05-07, 13:04	15.5239	130,769	20,300.45
2025-05-07, 12:59	16.50	12,121	1,999.97
2025-05-07, 12:57	16.50	594	98.01
2025-05-07, 12:50	16.60	291	48.31
2025-05-07, 12:42	16.00	623	99.68
2025-05-07, 12:39	16.75	50,000	8,375.00
2025-05-07, 12:38	16.20	11,667	1,890.05
2025-05-07, 12:26	17.00	1,141	193.97
2025-05-07, 12:25	16.80	2,947	495.10
2025-05-07, 12:19	16.50	6,060	999.90
2025-05-07, 12:16	16.50	133	21.95
2025-05-07, 12:13	16.60	12,900	2,141.40
2025-05-07, 12:11	17.00	2,000	340.00
2025-05-07, 12:07	17.00	5,852	994.84
2025-05-07, 12:00	17.00	250	42.50
2025-05-07, 11:44	17.00	1,170	198.90
2025-05-07, 11:43	17.50	200,000	35,000.00
2025-05-07, 11:43	17.00	2,905	493.85
2025-05-07, 11:38	17.50	4,000	700.00
2025-05-07, 11:38	17.50	4,000	700.00
2025-05-07, 11:37	17.47	5,655	987.93
2025-05-07, 11:34	17.50	2,000	350.00
2025-05-07, 11:10	17.50	5,074	887.95
2025-05-07, 11:09	17.50	503	88.03
2025-05-07, 10:59	17.50	3,720	651.00
2025-05-07, 10:57	17.50	3,263	571.03
2025-05-07, 10:53	17.50	5,714	999.95
2025-05-07, 10:53	17.50	1,646	288.05
2025-05-07, 10:46	17.88	5,592	999.85
2025-05-07, 10:34	17.95	5,571	999.99
2025-05-07, 10:33	17.95	1,103	197.99
2025-05-07, 10:32	18.05	1,639	295.84
2025-05-07, 10:28	17.51	10,000	1,751.00
2025-05-07, 10:26	18.25	146	26.65
2025-05-07, 10:26	18.25	208	37.96
2025-05-07, 10:25	18.25	2,720	496.40
2025-05-07, 10:14	17.50	1,738	304.15
2025-05-07, 10:11	17.85	18,000	3,213.00
2025-05-07, 10:11	19.175	2,559	490.69
2025-05-07, 10:09	17.80	12,000	2,136.00
2025-05-07, 10:08	19.25	1,774	341.50
2025-05-07, 10:08	17.80	10,000	1,780.00
2025-05-07, 10:07	17.80	5,498	978.64
2025-05-07, 10:02	18.70	5,000	935.00
2025-05-07, 09:57	18.55	147	27.27
2025-05-07, 09:56	18.50	16,151	2,987.94
2025-05-07, 09:55	18.50	27,008	4,996.48
2025-05-07, 09:53	18.55	100,000	18,550.00
2025-05-07, 09:53	18.49	22,435	4,148.23
2025-05-07, 09:53	18.00	5,000	900.00
2025-05-07, 09:52	18.55	2,695	499.92
2025-05-07, 09:51	18.00	2,000	360.00
2025-05-07, 09:50	19.66666	150,000	29,499.99
2025-05-07, 09:46	18.70	3,221	602.33
2025-05-07, 09:43	18.80	5,319	999.97
2025-05-07, 09:41	19.00	2,321	440.99
2025-05-07, 09:40	18.50	21,498	3,977.13
2025-05-07, 09:40	18.50	40,000	7,400.00
2025-05-07, 09:35	19.36	2,520	487.87
2025-05-07, 09:34	19.40	1,010	195.94
2025-05-07, 09:32	19.485	7,000	1,363.95
2025-05-07, 09:31	19.50	2,538	494.91
2025-05-07, 09:29	19.50	5,000	975.00
2025-05-07, 09:29	19.575	1,277	249.97
2025-05-07, 09:29	19.60	14,867	2,913.93
2025-05-07, 09:28	19.68	472	92.89
2025-05-07, 09:27	19.79	5,027	994.84
2025-05-07, 09:26	19.95	1,002	199.90
2025-05-07, 09:23	19.20	100,000	19,200.00
2025-05-07, 09:20	20.18	2	0.40
2025-05-07, 09:14	19.77	8,000	1,581.60
2025-05-07, 09:13	19.77	5,000	988.50
2025-05-07, 09:10	19.70	6,028	1,187.52
2025-05-07, 09:10	20.30	4,749	964.05
2025-05-07, 09:10	19.77	2,500	494.25
2025-05-07, 09:10	20.30	221	44.86
2025-05-07, 09:09	19.75	25,000	4,937.50
2025-05-07, 09:09	19.70	20,000	3,940.00
2025-05-07, 09:09	20.40	1,941	395.96
2025-05-07, 09:08	20.40	431	87.92
2025-05-07, 09:07	20.40	921	187.88
2025-05-07, 09:06	20.20	1,425	287.85
2025-05-07, 09:06	20.20	30,159	6,092.12
2025-05-07, 09:05	20.25	9,856	1,995.84
2025-05-07, 09:03	20.30	7,389	1,499.97
2025-05-07, 09:00	20.45	428	87.53
2025-05-07, 08:57	20.90	6,009	1,255.88
2025-05-07, 08:55	20.00	850,000	170,000.00
2025-05-07, 08:55	19.15	1,000,000	191,500.00
2025-05-07, 08:54	21.80	862	187.92
2025-05-07, 08:53	20.00	5,000	1,000.00
2025-05-07, 08:53	20.00	3,000	600.00
2025-05-07, 08:52	21.60	4,602	994.03
2025-05-07, 08:50	20.00	1,000	200.00
2025-05-07, 08:48	21.30	5,258	1,119.95
2025-05-07, 08:47	19.70	8,000	1,576.00
2025-05-07, 08:45	20.50	49,756	10,199.98
2025-05-07, 08:45	20.00	150,000	30,000.00
2025-05-07, 08:45	19.50	25,703	5,012.09
2025-05-07, 08:45	19.80	25,521	5,053.16
2025-05-07, 08:45	19.875	145,886	28,994.84
2025-05-07, 08:44	19.50	10,000	1,950.00
2025-05-07, 08:44	19.90	1,839	365.96
2025-05-07, 08:43	20.00	5,000	1,000.00
2025-05-07, 08:39	20.00	5,000	1,000.00
2025-05-07, 08:39	20.00	2,000	400.00
2025-05-07, 08:38	20.00	5,000	1,000.00
2025-05-07, 08:36	20.00	10,000	2,000.00
2025-05-07, 08:35	21.00	2,361	495.81
2025-05-07, 08:35	20.60	9,026	1,859.36
2025-05-07, 08:34	21.00	142	29.82
2025-05-07, 08:32	21.00	11,363	2,386.23
2025-05-07, 08:32	21.10	142	29.96
2025-05-07, 08:31	21.15	444	93.91
2025-05-07, 08:31	21.00	5,000	1,050.00
2025-05-07, 08:31	21.00	6,000	1,260.00
2025-05-07, 08:30	21.00	6,713	1,409.73
2025-05-07, 08:30	21.20	194	41.13
2025-05-07, 08:28	21.00	34,609	7,267.89
2025-05-07, 08:28	21.375	20,000	4,275.00
2025-05-07, 08:27	21.00	23,838	5,005.98
2025-05-07, 08:27	21.49	16,258	3,493.84
2025-05-07, 08:27	21.50	50,000	10,750.00
2025-05-07, 08:24	21.55	6,000	1,293.00
2025-05-07, 08:23	21.70	9,152	1,985.98
2025-05-07, 08:23	21.75	5,724	1,244.97
2025-05-07, 08:23	21.90	607	132.93
2025-05-07, 08:20	21.25	10,000	2,125.00
2025-05-07, 08:18	22.30	4,466	995.92
2025-05-07, 08:17	22.40	2,008	449.79
2025-05-07, 08:15	22.50	534	120.15
2025-05-07, 08:14	22.00	5,000	1,100.00
2025-05-07, 08:14	22.25	20,000	4,450.00
2025-05-07, 08:14	22.60	4,300	971.80
2025-05-07, 08:13	22.00	10,000	2,200.00
2025-05-07, 08:13	22.30	1,775	395.83
2025-05-07, 08:13	24.00	62,443	14,986.32
2025-05-07, 08:12	22.50	20,000	4,500.00
2025-05-07, 08:12	22.50	34,000	7,650.00
2025-05-07, 08:12	22.35	22,317	4,987.85
2025-05-07, 08:11	22.40	2,281	510.94
2025-05-07, 08:08	22.60	1,526	344.88
2025-05-07, 08:07	22.10	25,000	5,525.00
2025-05-07, 08:07	22.80	87,660	19,986.48
2025-05-07, 08:07	22.80	1,133	258.32
2025-05-07, 08:06	22.00	22,672	4,987.84
2025-05-07, 08:06	22.00	11,309	2,487.98
2025-05-07, 08:05	21.00	4,761	999.81
2025-05-07, 08:05	21.00	2,380	499.80
2025-05-07, 08:05	21.00	4,443	933.03
2025-05-07, 08:05	21.00	4,705	988.05
2025-05-07, 08:05	21.00	2,361	495.81
2025-05-07, 08:05	21.00	5,000	1,050.00
2025-05-07, 08:04	21.00	4,032	846.72
2025-05-07, 08:04	21.00	23,752	4,987.92
2025-05-07, 08:04	21.00	181	38.01
2025-05-07, 08:04	21.00	200	42.00
2025-05-07, 08:04	20.90	20,052	4,190.87
2025-05-07, 08:04	20.80	23,981	4,988.05
2025-05-07, 08:03	19.99	10,868	2,172.51
2025-05-07, 08:03	20.00	480	96.00
2025-05-07, 08:03	19.80	10,177	2,015.05
2025-05-07, 08:03	20.00	2,107	421.40
2025-05-07, 08:03	20.00	864	172.80
2025-05-07, 08:03	20.00	4,980	996.00
2025-05-07, 08:03	20.00	10	2.00
2025-05-07, 08:03	19.00	526	99.94
2025-05-07, 08:02	18.50	4,000	740.00
2025-05-07, 08:02	18.50	4,000	740.00
2025-05-07, 08:02	18.50	2,379	440.12
2025-05-07, 08:02	18.50	151	27.94
2025-05-07, 08:02	18.50	2,638	488.03
2025-05-07, 08:02	18.50	518	95.83
2025-05-07, 08:02	18.50	2,638	488.03
2025-05-07, 08:01	18.50	989	182.97
2025-05-07, 08:01	18.50	540	99.90
2025-05-07, 08:01	18.50	47	8.70
2025-05-07, 08:01	18.50	497	91.95
2025-05-07, 08:00	18.00	20,000	3,600.00
2025-05-07, 08:00	17.84	464	82.78
2025-05-07, 08:00	17.84	5,583	996.01
2025-05-07, 08:00	17.84	10,897	1,944.02
2025-05-07, 08:00	17.84	5,405	964.25
2025-05-07, 08:00	17.84	5,583	996.01
2025-05-07, 08:00	18.00	2,053	369.54
2025-05-06, 17:22	14.00	500,000	70,000.00
2025-05-06, 16:55	12.875	100,000	12,875.00
2025-05-06, 16:37	13.2726	1,625,000	215,679.75
2025-05-06, 16:29	16.00	25,000	4,000.00
2025-05-06, 16:29	16.90	59,147	9,995.84
2025-05-06, 16:28	16.00	456	72.96
2025-05-06, 16:25	15.95	6,194	987.94
2025-05-06, 16:24	15.90	3,144	499.90
2025-05-06, 16:22	15.50	980	151.90
2025-05-06, 16:22	15.50	4,000	620.00
2025-05-06, 16:21	15.50	4,000	620.00
2025-05-06, 16:19	15.50	2,000	310.00
2025-05-06, 16:17	15.50	8,742	1,355.01
2025-05-06, 16:16	15.00	4,000	600.00
2025-05-06, 16:16	15.00	4,000	600.00
2025-05-06, 16:14	15.00	627	94.05
2025-05-06, 16:14	15.00	627	94.05
2025-05-06, 16:14	15.00	627	94.05
2025-05-06, 16:14	15.00	627	94.05
2025-05-06, 16:13	15.00	1,300	195.00
2025-05-06, 16:13	15.00	627	94.05
2025-05-06, 16:13	15.00	627	94.05
2025-05-06, 16:10	15.00	10,734	1,610.10
2025-05-06, 16:05	15.00	6,666	999.90
2025-05-06, 16:04	15.00	5,000	750.00
2025-05-06, 16:00	15.00	587	88.05
2025-05-06, 15:59	15.00	1,334	200.10
2025-05-06, 15:54	15.00	3,000	450.00
2025-05-06, 15:54	15.00	6,587	988.05
2025-05-06, 15:53	15.00	2,000	300.00
2025-05-06, 15:51	15.00	6,587	988.05
2025-05-06, 15:51	15.00	7,404	1,110.60
2025-05-06, 15:50	15.00	6,640	996.00
2025-05-06, 15:44	14.975	13,355	1,999.91
2025-05-06, 15:44	14.975	8,628	1,292.04
2025-05-06, 15:43	14.975	254	38.04
2025-05-06, 15:37	14.95	6,622	989.99
2025-05-06, 15:36	14.94	10,006	1,494.90
2025-05-06, 15:34	14.90	16,744	2,494.86
2025-05-06, 15:33	14.33	2,706	387.77
2025-05-06, 15:29	14.90	1,644	244.96
2025-05-06, 15:28	14.80	5,067	749.92
2025-05-06, 15:28	14.80	714	105.67
2025-05-06, 15:26	14.50	10,000	1,450.00
2025-05-06, 15:25	14.50	10,000	1,450.00
2025-05-06, 15:25	14.50	2,700	391.50
2025-05-06, 15:22	14.50	372	53.94
2025-05-06, 15:21	14.50	1,689	244.91
2025-05-06, 15:12	14.10	18,788	2,649.11
2025-05-06, 15:11	14.40	20,750	2,988.00
2025-05-06, 15:11	14.40	3,125	450.00
2025-05-06, 15:10	14.00	20,000	2,800.00
2025-05-06, 15:09	14.25	5,000	712.50
2025-05-06, 15:07	14.00	7,007	980.98
2025-05-06, 15:05	14.50	1,000	145.00
2025-05-06, 15:04	14.40	2,083	299.95
2025-05-06, 15:02	14.50	1,000	145.00
2025-05-06, 14:59	14.40	8,946	1,288.22
2025-05-06, 14:57	13.76	10,000	1,376.00
2025-05-06, 14:57	14.50	1,773	257.08
2025-05-06, 14:56	14.10	20,123	2,837.34
2025-05-06, 14:56	14.10	7,007	987.99
2025-05-06, 14:55	14.10	2,482	349.96
2025-05-06, 14:54	13.90	1,410	195.99
2025-05-06, 14:53	13.875	5,189	719.97
2025-05-06, 14:51	13.725	2,050	281.36
2025-05-06, 14:49	13.725	138	18.94
2025-05-06, 14:47	13.725	279	38.29
2025-05-06, 14:41	13.725	14,331	1,966.93
2025-05-06, 14:40	13.725	22,863	3,137.95
2025-05-06, 14:40	13.70	18,160	2,487.92
2025-05-06, 14:39	13.70	5,000	685.00
2025-05-06, 14:38	13.70	3,715	508.96
2025-05-06, 14:37	13.525	70,000	9,467.50
2025-05-06, 14:37	13.70	1,187	162.62
2025-05-06, 14:35	13.65	74,626	10,186.45
2025-05-06, 14:33	13.65	15,000	2,047.50
2025-05-06, 14:30	13.51	10,000	1,351.00
2025-05-06, 14:29	13.51	10,000	1,351.00
2025-05-06, 14:23	13.70	3,587	491.42
2025-05-06, 14:23	13.70	3,562	487.99
2025-05-06, 14:22	13.70	25	3.43
2025-05-06, 14:20	13.75	14,458	1,987.98
2025-05-06, 14:19	13.65	17,044	2,326.51
2025-05-06, 14:18	13.80	2,087	288.01
2025-05-06, 14:18	13.65	55,000	7,507.50
2025-05-06, 14:18	13.625	25,000	3,406.25
2025-05-06, 14:17	14.00	5,000	700.00
2025-05-06, 14:11	14.0821	10,000	1,408.21
2025-05-06, 14:09	14.88	1,008	149.99
2025-05-06, 14:09	14.00	70,000	9,800.00
2025-05-06, 14:08	14.949	1,645	245.91
2025-05-06, 14:06	14.949	589	88.05
2025-05-06, 13:58	14.95	3,505	524.00
2025-05-06, 13:56	14.95	3,317	495.89
2025-05-06, 13:56	14.95	14,020	2,095.99
2025-05-06, 13:55	14.95	1,650	246.68
2025-05-06, 13:49	14.90	33,333	4,966.62
2025-05-06, 13:48	14.8875	457	68.04
2025-05-06, 13:47	14.90	5,732	854.07
2025-05-06, 13:46	14.90	4,026	599.87
2025-05-06, 13:40	14.835	6,713	995.87
2025-05-06, 13:40	14.835	3,262	483.92
2025-05-06, 13:36	14.67	16,551	2,428.03
2025-05-06, 13:35	14.67	3,408	499.95
2025-05-06, 13:34	14.00	5,000	700.00
2025-05-06, 13:34	14.00	5,000	700.00
2025-05-06, 13:34	14.00	5,000	700.00
2025-05-06, 13:34	13.9875	78	10.91
2025-05-06, 13:33	13.9875	1,701	237.93
2025-05-06, 13:31	13.90	1,000	139.00
2025-05-06, 13:31	13.90	7,194	999.97
2025-05-06, 13:30	13.90	57	7.92
2025-05-06, 13:28	13.90	1,048	145.67
2025-05-06, 13:26	13.90	3,561	494.98
2025-05-06, 13:24	13.95	7,133	995.05
2025-05-06, 13:23	13.75	800,000	110,000.00
2025-05-06, 13:21	13.95	280	39.06
2025-05-06, 13:19	13.95	1,600	223.20
2025-05-06, 13:11	13.95	1,348	188.05
2025-05-06, 13:10	13.95	1,250	174.38
2025-05-06, 13:10	13.95	1,250	174.38
2025-05-06, 13:07	13.95	1,204	167.96
2025-05-06, 13:06	13.95	57	7.95
2025-05-06, 12:59	13.90	2,849	396.01
2025-05-06, 12:59	13.90	2,072	288.01
2025-05-06, 12:54	13.086	800,000	104,688.00
2025-05-06, 12:53	14.00	3,571	499.94
2025-05-06, 12:53	13.95	989	137.97
2025-05-06, 12:52	13.50	150,000	20,250.00
2025-05-06, 12:51	14.00	714	99.96
2025-05-06, 12:51	13.50	5,000	675.00
2025-05-06, 12:51	13.50	5,000	675.00
2025-05-06, 12:51	13.29	6,952	923.92
2025-05-06, 12:50	13.50	2,874	387.99
2025-05-06, 12:50	13.345	18,644	2,488.04
2025-05-06, 12:45	13.40	354	47.44
2025-05-06, 12:45	13.425	32,313	4,338.02
2025-05-06, 12:45	13.45	10,408	1,399.88
2025-05-06, 12:44	13.00	150,000	19,500.00
2025-05-06, 12:44	13.00	5,000	650.00
2025-05-06, 12:44	13.00	5,000	650.00
2025-05-06, 12:43	12.95	3,088	399.90
2025-05-06, 12:25	12.95	371	48.04
2025-05-06, 12:20	12.50	7,904	988.00
2025-05-06, 12:14	12.35	1,100	135.85
2025-05-06, 12:14	12.60	127,621	16,080.25
2025-05-06, 12:13	12.348	80,887	9,987.93
2025-05-06, 12:12	12.05	10,000	1,205.00
2025-05-06, 12:08	12.37	711	87.95
2025-05-06, 12:05	12.15	20,000	2,430.00
2025-05-06, 12:00	12.40	40,226	4,988.02
2025-05-06, 11:58	12.45	1,204	149.90
2025-05-06, 11:57	12.47	1,250	155.88
2025-05-06, 11:56	12.50	1,250	156.25
2025-05-06, 11:56	12.50	2,717	339.63
2025-05-06, 11:56	12.55	2,749	345.00
2025-05-06, 11:54	12.60	3,921	494.05
2025-05-06, 11:53	12.10	34,424	4,165.30
2025-05-06, 11:52	12.70	1,856	235.71
2025-05-06, 11:50	12.70	322	40.89
2025-05-06, 11:49	12.70	1,878	238.51
2025-05-06, 11:43	12.60	1,937	244.06
2025-05-06, 11:41	12.59999	33,212	4,184.71
2025-05-06, 11:41	12.59999	19,801	2,494.92
2025-05-06, 11:35	12.50	50,000	6,250.00
2025-05-06, 11:34	12.50	1,167	145.88
2025-05-06, 11:33	12.666	300,000	37,998.00
2025-05-06, 11:30	12.60	3,000	378.00
2025-05-06, 11:27	12.20	4,123	503.01
2025-05-06, 11:22	12.20	40,885	4,987.97
2025-05-06, 11:11	12.20	4,000	488.00
2025-05-06, 11:06	12.30	1,626	200.00
2025-05-06, 11:05	12.30	2,050	252.15
2025-05-06, 11:04	12.35	8,097	999.98
2025-05-06, 11:02	12.00	4,651	558.12
2025-05-06, 11:01	12.00	2,353	282.36
2025-05-06, 11:00	12.45	3,920	488.04
2025-05-06, 11:00	12.10	35,000	4,235.00
2025-05-06, 10:59	12.10	20,400	2,468.40
2025-05-06, 10:59	12.50	7,185	898.13
2025-05-06, 10:58	12.00	220	26.40
2025-05-06, 10:57	12.50	24,447	3,055.88
2025-05-06, 10:57	12.50	10,000	1,250.00
2025-05-06, 10:57	12.60	3,920	493.92
2025-05-06, 10:56	12.70	496	62.99
2025-05-06, 10:54	12.50	15,000	1,875.00
2025-05-06, 10:53	12.79	712	91.06
2025-05-06, 10:53	14.50	500,000	72,500.00
2025-05-06, 10:53	12.79	10,000	1,279.00
2025-05-06, 10:51	12.85	3,907	502.05
2025-05-06, 10:50	12.50	15,000	1,875.00
2025-05-06, 10:50	12.94	4,000	517.60
2025-05-06, 10:50	12.94	3,060	395.96
2025-05-06, 10:50	13.00	10,000	1,300.00
2025-05-06, 10:49	12.50	50,000	6,250.00
2025-05-06, 10:49	12.98	333	43.22
2025-05-06, 10:48	13.00	38,434	4,996.42
2025-05-06, 10:48	13.00	3,846	499.98
2025-05-06, 10:47	13.00	7,692	999.96
2025-05-06, 10:47	13.00	4,000	520.00
2025-05-06, 10:47	13.00	7,600	988.00
2025-05-06, 10:46	13.00	2,215	287.95
2025-05-06, 10:46	13.00	7,692	999.96
2025-05-06, 10:45	13.00	7,277	946.01
2025-05-06, 10:45	13.10	18,988	2,487.43
2025-05-06, 10:44	13.20	7,545	995.94
2025-05-06, 10:43	12.60	505,481	63,690.61
2025-05-06, 10:43	13.77	6,500	895.05
2025-05-06, 10:42	13.80	3,594	495.97
2025-05-06, 10:42	13.85	6,626	917.70
2025-05-06, 10:42	13.85	7,133	987.92
2025-05-06, 10:40	13.90	1,352	187.93
2025-05-06, 10:37	14.20	91	12.92
2025-05-06, 10:35	13.10	51,913	6,800.60
2025-05-06, 10:35	13.10	202,051	26,468.68
2025-05-06, 10:34	14.50	2,068	299.86
2025-05-06, 10:33	14.00	2,869	401.66
2025-05-06, 10:30	13.98	24,993	3,494.02
2025-05-06, 10:28	14.00	1,432	200.48
2025-05-06, 10:27	14.00	35,671	4,993.94
2025-05-06, 10:27	14.00	2,990	418.60
2025-05-06, 10:27	14.00	35,671	4,993.94
2025-05-06, 10:26	14.00	35,671	4,993.94
2025-05-06, 10:26	14.00	986	138.04
2025-05-06, 10:25	13.00	66,000	8,580.00
2025-05-06, 10:25	14.00	15,000	2,100.00
2025-05-06, 10:22	14.50	3,420	495.90
2025-05-06, 10:21	14.60	3,342	487.93
2025-05-06, 10:21	14.60	684	99.86
2025-05-06, 10:21	14.825	3,352	496.93
2025-05-06, 10:21	13.41	22,340	2,995.79
2025-05-06, 10:20	14.85	969	143.90
2025-05-06, 10:20	14.55	33,629	4,893.02
2025-05-06, 10:20	14.565	13,759	2,004.00
2025-05-06, 10:20	14.55	34,000	4,947.00
2025-05-06, 10:18	14.55	6,901	1,004.10
2025-05-06, 10:17	14.52	2,000	290.40
2025-05-06, 10:17	14.99	33,315	4,993.92
2025-05-06, 10:17	14.67	34,042	4,993.96
2025-05-06, 10:17	14.70	33,932	4,988.00
2025-05-06, 10:17	14.10	7,000	987.00
2025-05-06, 10:16	14.70	68,027	9,999.97
2025-05-06, 10:16	14.80	16,811	2,488.03
2025-05-06, 10:15	14.875	50	7.44
2025-05-06, 10:15	14.53	2,809	408.15
2025-05-06, 10:15	14.90	1,126	167.77
2025-05-06, 10:14	15.00	500	75.00
2025-05-06, 10:13	15.00	760	114.00
2025-05-06, 10:12	14.60	200,000	29,200.00
2025-05-06, 10:11	15.30	6,457	987.92
2025-05-06, 10:09	15.375	6,478	995.99
2025-05-06, 10:09	15.40	459	70.69
2025-05-06, 10:08	15.02	3,988	599.00
2025-05-06, 10:08	15.425	609	93.94
2025-05-06, 10:07	15.439	570	88.00
2025-05-06, 10:07	15.45	3,225	498.26
2025-05-06, 10:06	15.479	1,167	180.64
2025-05-06, 10:06	15.225	76,000	11,571.00
2025-05-06, 10:05	15.49	9,683	1,499.90
2025-05-06, 10:05	15.20	80,000	12,160.00
2025-05-06, 10:05	15.49	1,000	154.90
2025-05-06, 10:05	15.49	1,382	214.07
2025-05-06, 10:03	15.50	1,858	287.99
2025-05-06, 10:02	15.50	3,340	517.70
2025-05-06, 10:02	15.50	967	149.89
2025-05-06, 10:00	15.49	1,536	237.93
2025-05-06, 09:59	15.38	3,212	494.01
2025-05-06, 09:59	16.30	447,710	72,976.73
2025-05-06, 09:59	15.38	3,212	494.01
2025-05-06, 09:57	15.31	20,000	3,062.00
2025-05-06, 09:57	15.40	3,188	490.95
2025-05-06, 09:57	15.40	100	15.40
2025-05-06, 09:56	15.425	900	138.83
2025-05-06, 09:55	15.43	3,000	462.90
2025-05-06, 09:54	15.435	45,000	6,945.75
2025-05-06, 09:53	15.449	455	70.29
2025-05-06, 09:53	15.449	3,624	559.87
2025-05-06, 09:53	15.449	32,287	4,988.02
2025-05-06, 09:52	15.47	284	43.93
2025-05-06, 09:51	15.475	1,538	238.01
2025-05-06, 09:51	15.25	19,550	2,981.38
2025-05-06, 09:51	15.25	25,000	3,812.50
2025-05-06, 09:51	15.50	16,090	2,493.95
2025-05-06, 09:51	15.49	3,150	487.94
2025-05-06, 09:50	15.25	4,591	700.13
2025-05-06, 09:50	15.25	3,222	491.36
2025-05-06, 09:49	15.30	25,000	3,825.00
2025-05-06, 09:49	15.30	32,679	4,999.89
2025-05-06, 09:49	15.30	75,000	11,475.00
2025-05-06, 09:49	15.50	645	99.98
2025-05-06, 09:46	15.50	219	33.95
2025-05-06, 09:46	15.50	1,612	249.86
2025-05-06, 09:42	16.40	1,219,466	199,992.42
2025-05-06, 09:42	15.50	1,148	177.94
2025-05-06, 09:41	8.26	1,500,000	123,900.00
2025-05-06, 09:40	15.25	606	92.42
2025-05-06, 09:40	15.50	606	93.93
2025-05-06, 09:39	15.50	3,148	487.94
2025-05-06, 09:38	15.00	5,000	750.00
2025-05-06, 09:38	15.00	5,000	750.00
2025-05-06, 09:37	14.99	253	37.92
2025-05-06, 09:37	14.99	754	113.02
2025-05-06, 09:36	14.90	19,550	2,912.95
2025-05-06, 09:36	14.80	3,351	495.95
2025-05-06, 09:35	14.75	50,000	7,375.00
2025-05-06, 09:31	14.85	3,343	496.44
2025-05-06, 09:31	14.85	33,629	4,993.91
2025-05-06, 09:31	14.85	3,333	494.95
2025-05-06, 09:30	14.90	3,355	499.90
2025-05-06, 09:29	14.49	34,424	4,988.04
2025-05-06, 09:29	14.10	1,390	195.99
2025-05-06, 09:28	14.15	1,024	144.90
2025-05-06, 09:28	14.15	21,159	2,994.00
2025-05-06, 09:28	13.90	2,166	301.07
2025-05-06, 09:27	13.50	3,674	495.99
2025-05-06, 09:27	14.00	57,771	8,087.94
2025-05-06, 09:26	12.50	10,000	1,250.00
2025-05-06, 09:25	12.50	5,000	625.00
2025-05-06, 09:25	12.50	5,000	625.00
2025-05-06, 09:25	13.00	38,461	4,999.93
2025-05-06, 09:25	12.4125	1,515	188.05
2025-05-06, 09:24	12.4125	3,126	388.01
2025-05-06, 09:24	12.4125	338	41.95
2025-05-06, 09:23	12.4125	1,119	138.90
2025-05-06, 09:23	12.4125	1,676	208.03
2025-05-06, 09:23	12.4125	7,399	918.40
2025-05-06, 09:22	12.4125	1,515	188.05
2025-05-06, 09:22	12.4125	2,940	364.93
2025-05-06, 09:21	12.4125	2,416	299.89
2025-05-06, 09:20	12.35	32,291	3,987.94
2025-05-06, 09:20	12.35	5,619	693.95
2025-05-06, 09:20	12.35	16,162	1,996.01
2025-05-06, 09:19	12.40	12,096	1,499.90
2025-05-06, 09:19	12.40	806	99.94
2025-05-06, 09:17	11.00	50,000	5,500.00
2025-05-06, 09:16	10.00	9,880	988.00
2025-05-06, 09:15	12.50	1,623,892	202,986.50
2025-05-06, 09:15	9.50	926	87.97
2025-05-06, 09:15	9.50	6,253	594.04
2025-05-06, 09:14	9.50	1,979	188.01
2025-05-06, 09:13	9.00	1,000	90.00
2025-05-06, 09:12	9.00	10,000	900.00
2025-05-06, 09:12	8.90	10,000	890.00
2025-05-06, 09:11	9.00	1,533	137.97
2025-05-06, 09:10	8.95	29,539	2,643.74
2025-05-06, 09:08	8.95	11,128	995.96
2025-05-06, 09:08	8.95	1,288	115.28
2025-05-06, 09:08	8.61	4,861	418.53
2025-05-06, 09:08	8.95	20,670	1,849.96
2025-05-06, 09:08	8.95	44,625	3,993.94
2025-05-06, 09:07	8.55	20,000	1,710.00
2025-05-06, 09:06	8.40	1,165	97.86
2025-05-06, 09:05	8.49	9,493	805.96
2025-05-06, 09:03	8.50	58,823	4,999.96
2025-05-06, 09:03	8.00	5,000	400.00
2025-05-06, 09:03	8.00	10,000	800.00
2025-05-06, 09:03	8.00	10,000	800.00
2025-05-06, 09:00	8.40	118,988	9,994.99
2025-05-06, 08:59	8.00	12,500	1,000.00
2025-05-06, 08:58	7.975	6,119	487.99
2025-05-06, 08:56	7.975	24	1.91
2025-05-06, 08:56	7.975	113	9.01
2025-05-06, 08:55	7.90	262,603	20,745.64
2025-05-06, 08:54	7.975	292	23.29
2025-05-06, 08:53	8.00	43,125	3,450.00
2025-05-06, 08:53	7.975	220	17.55
2025-05-06, 08:52	8.00	6,100	488.00
2025-05-06, 08:52	8.00	2,240	179.20
2025-05-06, 08:52	8.00	2,438	195.04
2025-05-06, 08:52	7.70	500,000	38,500.00
2025-05-06, 08:51	8.00	2,975	238.00
2025-05-06, 08:51	8.00	2,975	238.00
2025-05-06, 08:49	7.90	12,582	993.98
2025-05-06, 08:49	7.50	37	2.78
2025-05-06, 08:49	7.50	17	1.28
2025-05-06, 08:49	7.50	25,800	1,935.00
2025-05-06, 08:47	7.50	339	25.43
2025-05-06, 08:45	7.50	374	28.05
2025-05-06, 08:45	7.50	106	7.95
2025-05-06, 08:44	7.275	120,185	8,743.46
2025-05-06, 08:44	7.50	1,333	99.98
2025-05-06, 08:43	8.40	911,420	76,559.28
2025-05-06, 08:43	7.50	1,160	87.00
2025-05-06, 08:41	7.50	40,000	3,000.00
2025-05-06, 08:41	7.50	1,386	103.95
2025-05-06, 08:40	7.50	9,280	696.00
2025-05-06, 08:39	7.20	6,847	492.98
2025-05-06, 08:37	7.20	66,583	4,793.98
2025-05-06, 08:36	6.99	1,514	105.83
2025-05-06, 08:35	6.50	1,354	88.01
2025-05-06, 08:35	6.30	40,000	2,520.00
2025-05-06, 08:34	7.50	66,613	4,995.98
2025-05-06, 08:34	6.40	61,881	3,960.38
2025-05-06, 08:34	6.50	11,477	746.01
2025-05-06, 08:29	6.00	5,641	338.46
2025-05-06, 08:28	6.00	38,000	2,280.00
2025-05-06, 08:27	5.95	5,681	338.02
2025-05-06, 08:27	5.95	404	24.04
2025-05-06, 08:27	6.00	250,000	15,000.00
2025-05-06, 08:26	5.50	8,873	488.02
2025-05-06, 08:25	5.50	45,382	2,496.01
2025-05-06, 08:24	5.45	54,954	2,994.99
2025-05-06, 08:22	4.85	59,510	2,886.24
2025-05-06, 08:22	4.85	51,443	2,494.99
2025-05-06, 08:17	4.75	20,000	950.00
2025-05-06, 08:15	4.85	50,000	2,425.00
2025-05-06, 08:11	4.625	90,000	4,162.50
2025-05-06, 08:10	4.725	21,052	994.71
2025-05-06, 08:09	4.61	7,000	322.70
2025-05-06, 08:01	4.725	2,031	95.96
2025-05-06, 08:00	4.72	826	38.99
2025-05-06, 08:00	4.72	932	43.99
2025-05-06, 08:00	4.72	21,186	999.98
2025-05-06, 08:00	4.72	21,059	993.98
2025-05-06, 08:00	4.72	2,351	110.97
2025-05-06, 08:00	4.72	148,177	6,993.95
2025-05-06, 08:00	4.675	114	5.33
2025-05-06, 08:00	4.675	8,470	395.97
2025-05-06, 08:00	4.675	85,476	3,996.00
2025-05-06, 08:00	4.675	3,600	168.30
2025-05-06, 08:00	4.675	2,053	95.98
2025-05-06, 08:00	4.675	1,518	70.97
2025-05-06, 08:00	4.675	106,866	4,995.99
2025-05-06, 08:00	4.675	2,537	118.60
2025-05-06, 08:00	4.675	34,275	1,602.36
2025-05-06, 08:00	4.675	21,305	996.01
2025-05-06, 08:00	4.675	10,609	495.97
2025-05-06, 08:00	4.675	1,839	85.97
2025-05-06, 08:00	4.675	48,042	2,245.96
2025-05-06, 08:00	4.675	1,198	56.01
2025-05-06, 08:00	4.675	42,695	1,995.99
2025-05-06, 08:00	4.675	10,609	495.97
2025-05-06, 08:00	4.675	21,305	996.01
2025-05-06, 08:00	4.675	3,000	140.25
2025-05-06, 08:00	4.675	2,400	112.20
2025-05-06, 08:00	4.675	128,256	5,995.97
2025-05-02, 16:12	4.755	1,000,000	47,550.00
2025-05-02, 15:58	4.75	10,421	495.00
2025-05-02, 15:53	4.50	150,000	6,750.00
2025-05-02, 14:49	4.87	87,166	4,244.98
2025-05-02, 14:48	4.87	10,677	519.97
2025-05-02, 14:04	4.61	22,500	1,037.25
2025-05-02, 13:24	4.875	2,995	146.01
2025-05-02, 12:29	4.90	101,959	4,995.99
2025-05-02, 12:28	4.725	6,725	317.76
2025-05-02, 12:28	4.725	5,737	271.07
2025-05-02, 11:45	4.725	16,211	765.97
2025-05-02, 11:44	4.725	24,148	1,140.99
2025-05-02, 10:33	4.575	25,000	1,143.75
2025-05-02, 10:29	5.19	475,548	24,680.94
2025-05-02, 10:26	4.80	250,000	12,000.00
2025-05-02, 10:14	4.84	13,326	644.98
2025-05-02, 10:00	4.85	3,010	145.98
2025-05-02, 09:53	4.875	250,000	12,187.50
2025-05-02, 09:39	4.86	2,901	140.99
2025-05-02, 09:38	4.86	51,337	2,494.98
2025-05-02, 09:31	4.879	32,000	1,561.28
2025-05-02, 09:11	4.90	10,000	490.00
2025-05-02, 08:38	4.95	26,513	1,312.39
2025-05-02, 08:27	4.90	1,857	90.99
2025-05-02, 08:16	4.75	100,000	4,750.00
2025-05-02, 08:00	4.975	4,484	223.08
2025-05-01, 16:22	4.975	9,949	494.96
2025-05-01, 16:15	4.975	3,679	183.03
2025-05-01, 16:09	4.61	150,000	6,915.00
2025-05-01, 15:49	4.80	250,000	12,000.00
2025-05-01, 15:39	5.00	299,890	14,994.50
2025-05-01, 15:36	4.60	250,000	11,500.00
2025-05-01, 15:16	4.90	2,755	135.00
2025-05-01, 15:10	4.90	1,800	88.20
2025-05-01, 15:10	5.00	2,500,000	125,000.00
2025-05-01, 15:08	4.60	250,000	11,500.00
2025-05-01, 15:07	4.175	500,000	20,875.00
2025-05-01, 14:53	5.195	3,176	164.99
2025-05-01, 14:53	5.195	67,305	3,496.49
2025-05-01, 14:43	5.25	4,666	244.97
2025-05-01, 14:36	5.175	4,019	207.98
2025-05-01, 13:49	4.80	1,284,000	61,632.00
2025-05-01, 13:48	5.00	7,988	399.40
2025-05-01, 12:54	4.635	107,400	4,977.99
2025-05-01, 12:33	4.75	31,579	1,500.00
2025-05-01, 12:02	4.777	20,850	996.00
2025-05-01, 11:41	4.79	50,000	2,395.00
2025-05-01, 11:36	4.815	31,028	1,494.00
2025-05-01, 11:34	4.825	51,709	2,494.96
2025-05-01, 11:16	4.40	113,636	4,999.98
2025-05-01, 11:15	4.85	20,536	996.00
2025-05-01, 11:08	4.85	10,206	494.99
2025-05-01, 10:56	4.875	19,674	959.11
2025-05-01, 10:54	4.90	20,326	995.97
2025-05-01, 10:42	4.70	106,298	4,996.01
2025-05-01, 10:11	4.80	104,062	4,994.98
2025-05-01, 09:36	4.40	150,000	6,600.00
2025-05-01, 09:16	4.40	5,568	244.99
2025-05-01, 08:50	4.42	2,172	96.00
2025-05-01, 08:27	4.43	28,532	1,263.97
2025-05-01, 08:27	4.43	6,772	300.00
2025-05-01, 08:11	4.45	4,494	199.98
2025-05-01, 08:11	4.49	6,633	297.82
2025-05-01, 08:10	4.49	6,547	293.96
2025-05-01, 08:00	4.45	2,561	113.96
2025-05-01, 08:00	4.45	1,977	87.98
2025-05-01, 08:00	4.075	21,165	862.47
2025-05-01, 08:00	4.075	4,851	197.68
2025-05-01, 08:00	4.075	24,441	995.97
2025-05-01, 08:00	4.075	12,269	499.96
2025-04-30, 16:38	3.85	250,000	9,625.00
2025-04-30, 16:26	4.0075	7,500	300.56
2025-04-30, 16:25	4.0075	15,000	601.13
2025-04-30, 16:24	4.0075	15,000	601.13
2025-04-30, 15:36	4.07	24,447	994.99
2025-04-30, 14:46	4.07	21,498	874.97
2025-04-30, 14:41	4.09	13,643	558.00
2025-04-30, 14:38	4.09	24,449	999.96
2025-04-30, 13:47	4.11	2,311	94.98
2025-04-30, 13:08	4.105	24,238	994.97
2025-04-30, 12:51	4.11	24,233	995.98
2025-04-30, 12:44	4.125	18,181	749.97
2025-04-30, 12:43	4.00	125,000	5,000.00
2025-04-30, 12:19	4.18	2,809	117.42
2025-04-30, 11:54	4.07	599	24.38
2025-04-30, 11:53	4.07	295	12.01
2025-04-30, 11:18	4.07	24,447	994.99
2025-04-30, 10:51	4.07	1,130	45.99
2025-04-30, 10:42	4.07	24,471	995.97
2025-04-30, 09:57	4.075	6,503	265.00
2025-04-30, 09:55	4.077	6,009	244.99
2025-04-30, 09:54	4.077	13,858	564.99
2025-04-30, 09:48	4.095	12,112	495.99
2025-04-30, 09:42	4.12	5,384	221.82
2025-04-30, 09:38	4.12	121,237	4,994.96
2025-04-30, 08:55	4.18	23,827	995.97
2025-04-30, 08:19	4.25	117,553	4,996.00
2025-04-30, 08:08	4.00	24,875	995.00
2025-04-30, 08:05	3.55	14,000	497.00
2025-04-30, 08:03	4.025	2,341	94.23
2025-04-30, 08:01	3.88	2,706	104.99
2025-04-30, 08:01	3.55	8,733	310.02
2025-04-29, 16:30	3.75	200,000	7,500.00
2025-04-29, 16:28	3.60	40,000	1,440.00
2025-04-29, 16:15	3.65	6,713	245.02
2025-04-29, 16:14	3.65	25,000	912.50
2025-04-29, 16:05	3.63	8,126	294.97
2025-04-29, 16:04	3.63	50,000	1,815.00
2025-04-29, 16:04	3.63	50,000	1,815.00
2025-04-29, 15:52	3.63	27,410	994.98
2025-04-29, 14:31	3.63	19,311	700.99
2025-04-29, 13:27	3.63	5,372	195.00
2025-04-29, 12:10	3.65	5,000	182.50
2025-04-29, 11:46	3.11	38,000	1,181.80
2025-04-29, 08:46	3.68	27,038	995.00
2025-04-29, 08:43	3.68	6,202	228.23
2025-04-28, 14:52	3.40	40,147	1,365.00
2025-04-28, 14:38	3.25	59,261	1,925.98
2025-04-28, 14:23	3.22	12,882	414.80
2025-04-28, 14:00	3.025	20,200	611.05
2025-04-28, 13:27	3.25	122,923	3,995.00
2025-04-28, 13:15	2.85	20,000	570.00
2025-04-28, 12:18	3.288	14,751	485.01
2025-04-28, 12:01	3.32	29,970	995.00
2025-04-28, 11:46	3.375	29,629	999.98
2025-04-28, 11:44	3.00	48,000	1,440.00
2025-04-28, 11:18	3.10	60,000	1,860.00
2025-04-28, 11:16	3.165	26,000	822.90
2025-04-28, 11:16	3.165	20,000	633.00
2025-04-28, 11:15	3.66	27,322	999.99
2025-04-28, 11:04	3.125	20,000	625.00
2025-04-28, 10:57	3.20	20,000	640.00
2025-04-28, 10:18	3.80	131,447	4,994.99
2025-04-28, 10:06	3.10	60,000	1,860.00
2025-04-28, 10:04	3.95	12,531	494.97
2025-04-28, 09:09	3.35	28,000	938.00
2025-04-28, 09:04	3.50	60,000	2,100.00
2025-04-28, 08:56	3.60	160,000	5,760.00
2025-04-28, 08:51	4.90	25,408	1,244.99
2025-04-28, 08:37	5.30	22,437	1,189.16
2025-04-28, 08:27	5.00	15,000	750.00
2025-04-28, 08:09	5.00	27,109	1,355.45
2025-04-28, 08:09	4.65	17,448	811.33
2025-04-28, 08:09	4.65	17,444	811.15
2025-04-28, 08:04	4.70	88,934	4,179.90
2025-04-25, 16:28	4.70	10,479	492.51
2025-04-25, 16:16	4.75	31,317	1,487.56
2025-04-25, 15:44	4.95	9,950	492.53
2025-04-25, 15:25	4.99	5,882	293.51
2025-04-25, 15:07	4.99	13,305	663.92
2025-04-25, 15:01	4.99	10,493	523.60
2025-04-25, 14:53	4.15	24,928	1,034.51
2025-04-25, 14:23	3.50	3,464	121.24
2025-04-25, 14:12	3.49	71,134	2,482.58
2025-04-25, 13:24	2.99	3,161	94.51
2025-04-25, 13:24	2.90	8,406	243.77
2025-04-25, 12:59	2.90	51,295	1,487.56
2025-04-25, 12:28	2.90	517	14.99
2025-04-25, 10:27	2.90	3,259	94.51
2025-04-25, 10:26	2.90	8,406	243.77