Trades
View TECH profile| Date | Price (GBX) | Volume | Value (GBP) |
|---|---|---|---|
| 2025-11-27, 16:04 | 0.48 | 4,937 | 23.70 |
| 2025-11-26, 14:27 | 0.31 | 33,000 | 102.30 |
| 2025-11-21, 08:16 | 0.48 | 400 | 1.92 |
| 2025-11-14, 12:16 | 0.48 | 40,416 | 194.00 |
| 2025-11-13, 15:24 | 0.31 | 8,426 | 26.12 |
| 2025-11-06, 12:21 | 0.31 | 75,000 | 232.50 |
| 2025-11-06, 09:21 | 0.48 | 9,166 | 44.00 |
| 2025-10-29, 14:28 | 0.48 | 1,000 | 4.80 |
| 2025-10-29, 13:29 | 0.48 | 400 | 1.92 |
| 2025-10-29, 13:05 | 0.48 | 40,416 | 194.00 |
| 2025-10-27, 11:31 | 0.31 | 2,000 | 6.20 |
| 2025-10-27, 11:26 | 0.48 | 2,000 | 9.60 |
| 2025-10-27, 09:36 | 0.48 | 10,000 | 48.00 |
| 2025-10-24, 16:24 | 0.31 | 67,000 | 207.70 |
| 2025-10-24, 12:06 | 0.30 | 400,000 | 1,200.00 |
| 2025-10-22, 09:59 | 0.31 | 69,300 | 214.83 |
| 2025-10-22, 09:56 | 0.31 | 700 | 2.17 |
| 2025-10-17, 16:36 | 0.45 | 250,000 | 1,125.00 |
| 2025-10-14, 08:00 | 0.22 | 7,965 | 17.52 |
| 2025-10-09, 13:26 | 0.47 | 107,236 | 504.01 |
| 2025-09-30, 14:53 | 0.22 | 103,409 | 227.50 |
| 2025-09-26, 09:10 | 0.50 | 4,862 | 24.31 |
| 2025-09-22, 10:11 | 0.50 | 200,000 | 1,000.00 |
| 2025-09-19, 15:57 | 0.50 | 200,000 | 1,000.00 |
| 2025-09-19, 12:44 | 0.50 | 20,000 | 100.00 |
| 2025-09-19, 12:23 | 0.50 | 50,000 | 250.00 |
| 2025-09-19, 09:24 | 0.50 | 100,000 | 500.00 |
| 2025-09-17, 13:33 | 0.20 | 8,001 | 16.00 |
| 2025-09-17, 12:50 | 0.50 | 8,000 | 40.00 |
| 2025-09-17, 12:33 | 0.50 | 1 | 0.01 |
| 2025-09-16, 08:30 | 0.50 | 40 | 0.20 |
| 2025-09-15, 11:46 | 0.20 | 100,000 | 200.00 |
| 2025-09-05, 16:25 | 0.20 | 4,000 | 8.00 |
| 2025-08-29, 13:48 | 0.20 | 700 | 1.40 |
| 2025-08-27, 08:30 | 0.50 | 1,000 | 5.00 |
| 2025-08-26, 10:50 | 0.50 | 2,000 | 10.00 |
| 2025-08-21, 11:30 | 0.50 | 500 | 2.50 |
| 2025-08-21, 08:00 | 0.20 | 2,900 | 5.80 |
| 2025-08-20, 13:16 | 0.50 | 2,800 | 14.00 |
| 2025-08-18, 15:43 | 0.375 | 750,000 | 2,812.50 |
| 2025-08-08, 16:02 | 0.17 | 46,286 | 78.69 |
| 2025-08-05, 09:20 | 0.17 | 1,350 | 2.30 |
| 2025-08-04, 08:30 | 0.50 | 2,000 | 10.00 |
| 2025-08-01, 09:53 | 0.17 | 5,000 | 8.50 |
| 2025-07-25, 08:43 | 0.17 | 10,684 | 18.16 |
| 2025-07-21, 15:50 | 0.17 | 5,428 | 9.23 |
| 2025-07-21, 15:50 | 0.17 | 14,670 | 24.94 |
| 2025-07-10, 09:35 | 0.23 | 175,000 | 402.50 |
| 2025-07-10, 08:00 | 0.50 | 10,684 | 53.42 |
| 2025-07-09, 13:15 | 0.50 | 4,000 | 20.00 |
| 2025-07-09, 13:06 | 0.325 | 40,000 | 130.00 |
| 2025-07-09, 11:42 | 0.45 | 416,644 | 1,874.90 |
| 2025-07-09, 11:41 | 0.22 | 200,000 | 440.00 |
| 2025-07-08, 08:05 | 0.15 | 17,600 | 26.40 |
| 2025-07-08, 08:05 | 0.22 | 45,618 | 100.36 |
| 2025-07-07, 11:50 | 0.15 | 1,600 | 2.40 |
| 2025-06-24, 08:24 | 0.20 | 250,000 | 500.00 |
| 2025-06-20, 15:50 | 0.20 | 100,000 | 200.00 |
| 2025-06-18, 12:29 | 0.20 | 227,500 | 455.00 |
| 2025-04-22, 11:10 | 0.20 | 22,000 | 44.00 |
| 2025-04-16, 08:30 | 0.20 | 100 | 0.20 |
| 2025-04-03, 14:53 | 0.15 | 57,490 | 86.24 |
| 2025-03-31, 12:06 | 0.24 | 310,000 | 744.00 |
| 2025-03-26, 15:12 | 0.15 | 6,625 | 9.94 |
| 2025-03-20, 11:28 | 0.15 | 19,210 | 28.82 |
| 2025-03-07, 15:20 | 0.15 | 7,500 | 11.25 |
| 2025-02-25, 08:47 | 0.15 | 500,000 | 750.00 |
| 2025-02-24, 11:16 | 0.15 | 9,125 | 13.69 |
| 2025-02-12, 15:35 | 0.15 | 137,592 | 206.39 |
| 2025-01-30, 15:55 | 0.15 | 40,000 | 60.00 |
| 2025-01-30, 08:02 | 0.15 | 5,485 | 8.23 |
| 2025-01-07, 15:37 | 0.15 | 64,666 | 97.00 |
| 2025-01-03, 11:55 | 0.20 | 19,210 | 38.42 |
